統一

1216
食品
85.50.50(0.58%)
收盤 | 2024/11/21 13:30 更新
9,761成交量
25.60 (22.13)本益比 (同業平均)
漲→跌 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,889
    7,280
    -391
    買→賣 (-391)
  • 投信
    1,168
    1,580
    -412
    連5賣 (-6,751)
  • 自營商
    100
    138
    -38
    連3買→賣 (-38)
  • 三大法人
    8,157
    8,998
    -841
    買→賣 (-841)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -391
    -412
    -38
    -841
    38.43%
    0.58%
    9,761
  • 2024/11/20
    1,646
    -698
    342
    1,290
    38.44%
    1.53%
    10,629
  • 2024/11/19
    -448
    -1,883
    179
    -2,153
    38.42%
    0.24%
    11,276
  • 2024/11/18
    -433
    -1,109
    100
    -1,441
    38.43%
    1.16%
    9,379
  • 2024/11/15
    2,009
    -2,649
    -21
    -661
    38.43%
    0.12%
    8,161
  • 2024/11/14
    -3,177
    3,029
    -472
    -620
    38.41%
    1.04%
    8,425
  • 2024/11/13
    -1,810
    2,087
    -109
    168
    38.46%
    1.05%
    8,945
  • 2024/11/12
    -3,354
    1,921
    -129
    -1,562
    38.50%
    1.15%
    9,585
  • 2024/11/11
    -1,432
    404
    -130
    -1,157
    38.56%
    0.34%
    5,449
  • 2024/11/08
    -2,217
    -149
    -7
    -2,372
    38.59%
    1.02%
    7,187
  • 2024/11/07
    -1,247
    425
    -3
    -824
    38.63%
    0.56%
    3,967
  • 2024/11/06
    -1,567
    859
    156
    -551
    38.65%
    1.66%
    5,350
  • 2024/11/05
    404
    1,779
    -71
    2,112
    38.67%
    1.69%
    6,047
  • 2024/11/04
    564
    -1,214
    4
    -646
    38.70%
    0.11%
    6,735
  • 2024/11/01
    -975
    1,265
    -134
    157
    38.69%
    1.23%
    13,014
  • 2024/10/30
    1,211
    349
    149
    1,709
    38.71%
    0.67%
    6,422
  • 2024/10/29
    -1,466
    1,213
    -112
    -364
    38.69%
    0.78%
    6,425
  • 2024/10/28
    1,070
    429
    56
    1,555
    38.72%
    1.01%
    3,954
  • 2024/10/25
    -551
    344
    -10
    -217
    38.69%
    1.00%
    3,673
  • 2024/10/24
    1,561
    217
    -115
    1,663
    38.70%
    1.93%
    7,190
  • 2024/10/23
    -296
    194
    -280
    -382
    38.68%
    0.79%
    4,619
  • 2024/10/22
    -52
    -81
    -34
    -167
    38.67%
    0.78%
    4,285
  • 2024/10/21
    -1,064
    1,239
    88
    263
    38.67%
    0.22%
    4,728
  • 2024/10/18
    1,304
    75
    165
    1,544
    38.69%
    0.00%
    6,895
  • 2024/10/17
    769
    1,199
    258
    2,225
    38.68%
    1.59%
    6,899
  • 2024/10/16
    -1,904
    535
    386
    -982
    38.66%
    0.23%
    14,315
  • 2024/10/15
    -6
    767
    171
    932
    38.70%
    0.57%
    10,339
  • 2024/10/14
    -145
    1,759
    -18
    1,596
    38.69%
    1.62%
    4,503
  • 2024/10/11
    -492
    170
    -207
    -529
    38.70%
    1.25%
    5,771
  • 2024/10/09
    -1,021
    922
    -97
    -196
    38.71%
    0.46%
    5,260
  • 2024/10/08
    -1,021
    1,087
    173
    239
    38.72%
    0.11%
    7,201
  • 2024/10/07
    -1,638
    1,408
    -132
    -362
    38.76%
    0.11%
    9,243
  • 2024/10/04
    -4,134
    3,536
    -228
    -826
    38.77%
    2.13%
    12,142
  • 2024/10/01
    -2,658
    3,407
    -67
    682
    38.85%
    2.06%
    7,489
  • 2024/09/30
    677
    238
    151
    1,066
    38.89%
    1.69%
    12,563
  • 2024/09/27
    -659
    186
    -92
    -565
    38.88%
    1.00%
    7,077
  • 2024/09/26
    -129
    395
    193
    460
    38.89%
    0.11%
    7,834
  • 2024/09/25
    -308
    -26
    111
    -223
    38.90%
    0.22%
    7,214
  • 2024/09/24
    2,070
    6
    114
    2,190
    38.90%
    1.82%
    7,265
  • 2024/09/23
    -571
    339
    21
    -211
    38.86%
    0.23%
    4,718
  • 2024/09/20
    -209
    2,080
    15
    1,886
    38.87%
    0.34%
    10,239
  • 2024/09/19
    -1,154
    2,561
    -1
    1,405
    38.88%
    1.15%
    9,116
  • 2024/09/18
    469
    1,302
    14
    1,786
    38.89%
    0.35%
    7,989
  • 2024/09/16
    18
    -669
    -85
    -736
    38.88%
    0.80%
    6,883
  • 2024/09/13
    -107
    849
    -49
    693
    38.89%
    0.34%
    6,839
  • 2024/09/12
    -162
    2,222
    252
    2,312
    38.84%
    1.63%
    10,687
  • 2024/09/11
    -1,188
    1,789
    93
    693
    38.84%
    1.03%
    7,907
  • 2024/09/10
    3,896
    534
    87
    4,517
    38.86%
    3.57%
    12,362
  • 2024/09/09
    -1,690
    2,679
    -85
    904
    38.79%
    0.48%
    10,457
  • 2024/09/06
    2,767
    1,586
    -75
    4,278
    38.82%
    1.83%
    9,353
  • 2024/09/05
    -964
    2,064
    -348
    751
    38.77%
    0.49%
    7,329
  • 2024/09/04
    -3,131
    4,138
    -568
    439
    38.79%
    1.68%
    14,365
  • 2024/09/03
    1,390
    1,516
    7
    2,913
    38.85%
    0.85%
    6,570
  • 2024/09/02
    -383
    1,874
    -221
    1,270
    38.82%
    0.24%
    6,387
  • 2024/08/30
    2,569
    777
    -308
    3,038
    38.76%
    0.49%
    16,858
  • 2024/08/29
    3,544
    254
    -168
    3,630
    38.72%
    0.72%
    9,922
  • 2024/08/28
    1,488
    810
    150
    2,449
    38.65%
    0.72%
    8,113
  • 2024/08/27
    6,658
    1,003
    116
    7,776
    38.62%
    2.33%
    13,066
  • 2024/08/26
    1,158
    125
    180
    1,463
    38.50%
    0.37%
    7,007
  • 2024/08/23
    1,983
    519
    60
    2,562
    38.48%
    0.24%
    4,934
  • 2024/08/22
    2,103
    399
    382
    2,884
    38.45%
    0.37%
    6,564
  • 2024/08/21
    3,090
    -2
    -664
    2,424
    38.41%
    1.36%
    6,919
  • 2024/08/20
    2,353
    142
    -85
    2,409
    38.35%
    0.12%
    9,013
  • 2024/08/19
    1,455
    -308
    -176
    971
    38.31%
    0.86%
    5,643
  • 2024/08/16
    2,768
    731
    114
    3,613
    38.29%
    0.25%
    9,053
  • 2024/08/15
    1,137
    -263
    1
    876
    38.24%
    2.06%
    7,144
  • 2024/08/14
    4,642
    625
    -243
    5,025
    38.22%
    0.00%
    9,960
  • 2024/08/13
    2,402
    1,262
    -8
    3,656
    38.13%
    0.85%
    7,274
  • 2024/08/12
    2,162
    1,110
    -171
    3,102
    38.10%
    0.24%
    7,968
  • 2024/08/09
    5,295
    668
    -499
    5,464
    38.06%
    3.28%
    14,052
  • 2024/08/08
    5,877
    1,248
    -104
    7,021
    37.98%
    1.15%
    16,153
  • 2024/08/07
    -348
    665
    10
    328
    37.88%
    0.76%
    11,122
  • 2024/08/06
    3,375
    3,061
    -94
    6,342
    37.88%
    2.20%
    19,597
  • 2024/08/05
    10,290
    816
    -1,128
    9,978
    37.80%
    2.53%
    23,079
  • 2024/08/02
    6,181
    -114
    -1,050
    5,017
    37.71%
    0.88%
    17,197
  • 2024/08/01
    13,079
    -639
    -1,176
    11,265
    37.49%
    1.24%
    38,290
  • 2024/07/31
    -1,211
    2,608
    -209
    1,188
    37.26%
    2.10%
    12,797
  • 2024/07/30
    -2,969
    2,888
    -425
    -507
    37.29%
    0.81%
    9,259
  • 2024/07/29
    577
    323
    -795
    105
    37.34%
    0.92%
    15,187
  • 2024/07/26
    923
    2,197
    -147
    2,973
    37.41%
    1.47%
    19,023
  • 2024/07/23
    1,354
    2,040
    364
    3,757
    37.38%
    0.23%
    12,029
  • 2024/07/22
    -4,640
    6,892
    1,122
    3,373
    37.36%
    1.61%
    14,647
  • 2024/07/19
    -5,295
    5,848
    510
    1,063
    37.43%
    0.57%
    12,823
  • 2024/07/18
    -673
    4,523
    418
    4,267
    37.52%
    3.07%
    15,189
  • 2024/07/17
    -5,346
    4,153
    921
    -272
    37.52%
    0.12%
    10,777
  • 2024/07/16
    -5,781
    2,442
    201
    -3,138
    37.65%
    1.85%
    14,910
  • 2024/07/15
    -1,470
    1,706
    82
    317
    37.77%
    0.93%
    6,859
  • 2024/07/12
    -134
    1,487
    347
    1,700
    37.77%
    0.23%
    7,140
  • 2024/07/11
    1,491
    1,115
    105
    2,711
    37.77%
    0.94%
    6,299
  • 2024/07/10
    -1,768
    959
    230
    -579
    37.73%
    0.00%
    6,570
  • 2024/07/09
    -320
    1,341
    641
    1,662
    37.77%
    1.19%
    7,972
  • 2024/07/08
    -2,418
    2,014
    753
    349
    37.76%
    0.59%
    7,177
  • 2024/07/05
    -636
    401
    148
    -87
    37.80%
    0.00%
    5,762
  • 2024/07/04
    2,009
    2,125
    -118
    4,016
    37.82%
    2.68%
    10,366
  • 2024/07/03
    -1,655
    2,737
    126
    1,208
    37.78%
    0.00%
    9,921
  • 2024/07/02
    -446
    1,764
    26
    1,344
    37.80%
    0.61%
    7,764
  • 2024/07/01
    -188
    547
    41
    400
    37.77%
    0.25%
    4,087
  • 2024/06/28
    260
    -242
    214
    232
    37.78%
    0.73%
    8,962
  • 2024/06/27
    -2,197
    1,211
    101
    -885
    37.79%
    0.97%
    10,849
  • 2024/06/26
    -1,300
    1,423
    29
    152
    37.93%
    0.60%
    6,458
  • 2024/06/25
    219
    3,638
    -28
    3,829
    37.94%
    0.36%
    10,150
  • 2024/06/24
    3,644
    1,265
    83
    4,992
    37.93%
    1.72%
    10,701
  • 2024/06/21
    831
    1,163
    132
    2,127
    37.87%
    0.62%
    10,918
  • 2024/06/20
    -611
    1,001
    197
    587
    37.88%
    1.34%
    9,148
  • 2024/06/19
    3,284
    -515
    -16
    2,753
    37.90%
    0.74%
    9,441
  • 2024/06/18
    3,344
    -1,231
    80
    2,193
    37.84%
    0.24%
    8,560
  • 2024/06/17
    397
    38
    12
    448
    37.78%
    0.00%
    3,706
  • 2024/06/14
    933
    1,704
    74
    2,712
    37.77%
    0.99%
    6,367
  • 2024/06/13
    1,979
    819
    38
    2,836
    37.75%
    0.75%
    7,721
  • 2024/06/12
    -28
    2,393
    -83
    2,282
    37.68%
    1.65%
    6,979
  • 2024/06/11
    -2,646
    794
    21
    -1,831
    37.66%
    1.62%
    9,181
  • 2024/06/07
    -724
    1,445
    -96
    625
    37.68%
    0.00%
    7,376
  • 2024/06/06
    1,031
    1,782
    -106
    2,707
    37.74%
    1.01%
    9,485
  • 2024/06/05
    -650
    4,095
    -169
    3,276
    37.76%
    0.25%
    10,170
  • 2024/06/04
    -4,036
    4,064
    -48
    -20
    37.81%
    1.00%
    10,959
  • 2024/06/03
    -8,745
    9,568
    105
    928
    37.93%
    0.13%
    14,672
  • 2024/05/31
    -12,402
    18,270
    73
    5,941
    38.08%
    3.90%
    32,138
  • 2024/05/30
    -5,037
    3,887
    47
    -1,103
    38.30%
    0.26%
    10,931
  • 2024/05/29
    -5,020
    980
    -38
    -4,079
    38.41%
    2.17%
    14,648
  • 2024/05/28
    -4,213
    1,209
    -72
    -3,076
    38.48%
    1.38%
    10,298
  • 2024/05/27
    1,189
    -293
    42
    938
    38.54%
    0.63%
    10,503
  • 2024/05/24
    1,999
    -4,129
    -95
    -2,225
    38.51%
    2.10%
    11,017
  • 2024/05/23
    10,552
    -7,346
    -53
    3,153
    38.47%
    0.62%
    19,128
  • 2024/05/22
    8,253
    -3,117
    26
    5,161
    38.29%
    1.39%
    19,117
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯華食
    1231.TW
    114.50
    1.000.87%
    55
  • 台灣大
    3045.TW
    112.50
    0.500.45%
    6,542
  • 遠傳
    4904.TW
    88.50
    0.300.34%
    7,403
  • 聯華
    1229.TW
    57.60
    0.500.86%
    657
  • 統一超
    2912.TW
    268.50
    3.501.29%
    939
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。