統一

1216
食品
74.70.20(0.27%)
開盤 | 2025/04/21 13:15 更新
7,259成交量
20.58 (41.96)本益比 (同業平均)
連2跌 (2.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,059
    2,582
    1,477
    賣→買 (1,477)
  • 投信
    55
    1,164
    -1,109
    連32買→賣 (-1,109)
  • 自營商
    104
    189
    -85
    買→賣 (-85)
  • 三大法人
    4,219
    3,936
    283
    連3買 (2,358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    1,477
    -1,109
    -85
    283
    37.60%
    0.93%
    8,473
  • 2025/04/17
    -438
    442
    39
    43
    37.60%
    1.56%
    14,506
  • 2025/04/16
    2,127
    433
    -527
    2,032
    37.62%
    1.59%
    16,881
  • 2025/04/15
    -3,238
    407
    -158
    -2,989
    37.59%
    1.18%
    20,228
  • 2025/04/14
    -203
    216
    -538
    -525
    37.64%
    1.92%
    16,471
  • 2025/04/11
    1,211
    1,177
    -447
    1,941
    37.66%
    0.51%
    21,860
  • 2025/04/10
    -689
    4,401
    541
    4,253
    37.64%
    4.53%
    32,746
  • 2025/04/09
    -2,522
    1,362
    562
    -599
    37.66%
    4.21%
    26,878
  • 2025/04/08
    277
    5,995
    430
    6,703
    37.69%
    5.10%
    30,185
  • 2025/04/07
    2,925
    104
    353
    3,382
    37.70%
    9.04%
    20,939
  • 2025/04/02
    -114
    396
    -113
    170
    37.65%
    0.24%
    5,613
  • 2025/04/01
    -1,878
    1,661
    257
    40
    37.66%
    1.99%
    7,507
  • 2025/03/31
    -2,249
    2,471
    393
    615
    37.69%
    2.19%
    11,571
  • 2025/03/28
    -715
    867
    144
    296
    37.73%
    0.84%
    6,397
  • 2025/03/27
    842
    887
    -8
    1,721
    37.74%
    0.85%
    7,107
  • 2025/03/26
    -1,450
    1,173
    48
    -228
    37.72%
    0.24%
    5,914
  • 2025/03/25
    -557
    1,143
    23
    609
    37.74%
    0.61%
    5,820
  • 2025/03/24
    -683
    791
    11
    119
    37.77%
    0.12%
    4,284
  • 2025/03/21
    -1,529
    2,397
    20
    888
    37.78%
    0.98%
    12,128
  • 2025/03/20
    -839
    245
    133
    -461
    37.80%
    0.62%
    7,770
  • 2025/03/19
    -2,567
    30
    329
    -2,208
    37.80%
    1.58%
    8,063
  • 2025/03/18
    -906
    2,542
    76
    1,712
    37.85%
    0.74%
    7,695
  • 2025/03/17
    -4,843
    2,325
    361
    -2,157
    37.86%
    1.09%
    9,981
  • 2025/03/14
    -586
    919
    78
    411
    37.95%
    0.12%
    6,390
  • 2025/03/13
    -899
    391
    0
    -508
    37.97%
    0.96%
    7,940
  • 2025/03/12
    1,251
    287
    -54
    1,484
    38.01%
    0.61%
    7,321
  • 2025/03/11
    -1,331
    2,462
    -138
    993
    37.98%
    0.36%
    11,265
  • 2025/03/10
    1,003
    1,428
    -40
    2,392
    38.00%
    2.09%
    7,008
  • 2025/03/07
    -3,713
    89
    82
    -3,542
    37.99%
    2.17%
    9,598
  • 2025/03/06
    1,124
    550
    58
    1,731
    38.07%
    0.73%
    7,917
  • 2025/03/05
    -341
    712
    49
    420
    38.05%
    1.10%
    5,967
  • 2025/03/04
    -3,775
    1,686
    159
    -1,930
    38.07%
    2.51%
    7,991
  • 2025/03/03
    1,173
    898
    284
    2,355
    38.14%
    2.58%
    11,906
  • 2025/02/27
    -989
    -654
    118
    -1,525
    38.13%
    1.57%
    12,245
  • 2025/02/26
    869
    -875
    37
    31
    38.15%
    0.85%
    6,326
  • 2025/02/25
    5
    0
    -37
    -32
    38.14%
    0.48%
    4,146
  • 2025/02/24
    -1,356
    132
    111
    -1,113
    38.15%
    0.36%
    3,968
  • 2025/02/21
    565
    402
    -38
    930
    38.17%
    0.98%
    5,682
  • 2025/02/20
    -303
    565
    78
    340
    38.17%
    0.61%
    4,225
  • 2025/02/19
    823
    -972
    -42
    -191
    38.17%
    0.62%
    5,416
  • 2025/02/18
    -1,881
    638
    -117
    -1,359
    38.14%
    0.37%
    4,383
  • 2025/02/17
    -1,551
    646
    120
    -785
    38.18%
    0.49%
    4,939
  • 2025/02/14
    -2,371
    537
    46
    -1,788
    38.21%
    0.00%
    5,799
  • 2025/02/13
    -2,151
    653
    120
    -1,377
    38.25%
    1.13%
    8,043
  • 2025/02/12
    -144
    610
    -291
    175
    38.29%
    1.14%
    5,606
  • 2025/02/11
    -2,535
    633
    -63
    -1,965
    38.29%
    0.38%
    4,662
  • 2025/02/10
    -2,320
    673
    -175
    -1,822
    38.34%
    0.25%
    4,908
  • 2025/02/07
    -3,022
    246
    -71
    -2,847
    38.38%
    0.25%
    5,648
  • 2025/02/06
    -3,326
    1,458
    -13
    -1,881
    38.43%
    0.76%
    6,264
  • 2025/02/05
    -1,932
    614
    -59
    -1,377
    38.50%
    1.02%
    7,502
  • 2025/02/04
    -2,091
    463
    30
    -1,597
    38.54%
    1.01%
    9,803
  • 2025/02/03
    -2,403
    1,769
    306
    -327
    38.58%
    1.02%
    14,566
  • 2025/01/22
    -1,621
    -56
    -26
    -1,704
    38.69%
    0.00%
    6,580
  • 2025/01/21
    -85
    33
    -241
    -293
    38.72%
    0.77%
    4,019
  • 2025/01/20
    -1,998
    195
    158
    -1,646
    38.73%
    0.89%
    4,166
  • 2025/01/17
    -1,846
    275
    -136
    -1,708
    38.76%
    0.38%
    5,173
  • 2025/01/16
    1,256
    -312
    257
    1,201
    38.79%
    1.42%
    5,576
  • 2025/01/15
    -2,285
    179
    387
    -1,719
    38.77%
    1.65%
    5,636
  • 2025/01/14
    -1,380
    708
    -100
    -773
    38.81%
    1.28%
    4,764
  • 2025/01/13
    12,441
    1,336
    -76
    13,701
    38.84%
    0.64%
    6,893
  • 2025/01/10
    -1,727
    393
    -157
    -1,490
    38.62%
    0.13%
    4,428
  • 2025/01/09
    -1,132
    -138
    -258
    -1,528
    38.65%
    0.13%
    6,373
  • 2025/01/08
    2,820
    -7,749
    236
    -4,694
    38.67%
    1.01%
    15,619
  • 2025/01/07
    2,383
    -7,461
    -22
    -5,100
    38.62%
    1.73%
    16,550
  • 2025/01/06
    5,831
    -8,516
    -22
    -2,707
    38.57%
    1.63%
    17,085
  • 2025/01/03
    5,532
    -7,865
    5
    -2,328
    38.47%
    0.38%
    14,000
  • 2025/01/02
    5,345
    -7,891
    -294
    -2,840
    38.37%
    1.24%
    15,799
  • 2024/12/31
    -1,751
    81
    -87
    -1,757
    38.29%
    1.22%
    6,579
  • 2024/12/30
    -644
    -158
    87
    -715
    38.32%
    1.09%
    3,565
  • 2024/12/27
    116
    -74
    -68
    -26
    38.33%
    0.49%
    1,479
  • 2024/12/26
    492
    -1,557
    45
    -1,020
    38.33%
    1.67%
    2,453
  • 2024/12/25
    -415
    437
    135
    157
    38.32%
    0.48%
    1,432
  • 2024/12/24
    -453
    159
    -55
    -348
    38.32%
    0.36%
    3,597
  • 2024/12/23
    2,257
    -2,202
    -8
    47
    38.33%
    2.59%
    7,793
  • 2024/12/20
    1,938
    -4,367
    138
    -2,291
    38.29%
    2.06%
    15,656
  • 2024/12/19
    399
    -2,740
    59
    -2,282
    38.27%
    1.66%
    9,239
  • 2024/12/18
    2,635
    -2,391
    -547
    -304
    38.26%
    0.60%
    9,717
  • 2024/12/17
    -616
    -3,094
    32
    -3,678
    38.21%
    2.45%
    11,420
  • 2024/12/16
    -213
    1,406
    -202
    991
    38.22%
    1.66%
    6,599
  • 2024/12/13
    -1,736
    1,556
    -200
    -379
    38.22%
    0.00%
    4,968
  • 2024/12/12
    -1,190
    517
    -505
    -1,178
    38.26%
    1.29%
    4,276
  • 2024/12/11
    -127
    534
    -497
    -91
    38.28%
    0.47%
    3,821
  • 2024/12/10
    238
    414
    -636
    16
    38.28%
    0.47%
    4,860
  • 2024/12/09
    -4,107
    1,196
    -168
    -3,079
    38.28%
    2.08%
    7,113
  • 2024/12/06
    -1,813
    2,086
    -167
    106
    38.35%
    0.93%
    4,865
  • 2024/12/05
    -1,049
    462
    -258
    -845
    38.38%
    1.04%
    3,129
  • 2024/12/04
    -535
    1,115
    -143
    436
    38.40%
    0.46%
    5,742
  • 2024/12/03
    -615
    1,077
    -181
    281
    38.41%
    0.58%
    5,583
  • 2024/12/02
    -662
    1,376
    -398
    317
    38.42%
    1.30%
    4,908
  • 2024/11/29
    -1,885
    430
    -14
    -1,470
    38.44%
    1.63%
    7,453
  • 2024/11/28
    -1,306
    701
    144
    -460
    38.48%
    0.69%
    4,181
  • 2024/11/27
    1,116
    -101
    -59
    956
    38.51%
    0.46%
    4,357
  • 2024/11/26
    -1,349
    522
    -43
    -870
    38.49%
    1.03%
    4,619
  • 2024/11/25
    2,473
    -260
    244
    2,458
    38.51%
    2.23%
    13,760
  • 2024/11/22
    690
    -958
    91
    -177
    38.44%
    0.47%
    5,831
  • 2024/11/21
    -391
    -412
    -38
    -841
    38.44%
    0.58%
    9,761
  • 2024/11/20
    1,646
    -698
    342
    1,290
    38.44%
    1.53%
    10,629
  • 2024/11/19
    -448
    -1,883
    179
    -2,153
    38.42%
    0.24%
    11,276
  • 2024/11/18
    -433
    -1,109
    100
    -1,441
    38.43%
    1.16%
    9,379
  • 2024/11/15
    2,009
    -2,649
    -21
    -661
    38.43%
    0.12%
    8,161
  • 2024/11/14
    -3,177
    3,029
    -472
    -620
    38.41%
    1.04%
    8,425
  • 2024/11/13
    -1,810
    2,087
    -109
    168
    38.46%
    1.05%
    8,945
  • 2024/11/12
    -3,354
    1,921
    -129
    -1,562
    38.50%
    1.15%
    9,585
  • 2024/11/11
    -1,432
    404
    -130
    -1,157
    38.56%
    0.34%
    5,449
  • 2024/11/08
    -2,217
    -149
    -7
    -2,372
    38.59%
    1.02%
    7,187
  • 2024/11/07
    -1,247
    425
    -3
    -824
    38.63%
    0.56%
    3,967
  • 2024/11/06
    -1,567
    859
    156
    -551
    38.65%
    1.66%
    5,350
  • 2024/11/05
    404
    1,779
    -71
    2,112
    38.67%
    1.69%
    6,047
  • 2024/11/04
    564
    -1,214
    4
    -646
    38.70%
    0.11%
    6,735
  • 2024/11/01
    -975
    1,265
    -134
    157
    38.69%
    1.23%
    13,014
  • 2024/10/30
    1,211
    349
    149
    1,709
    38.71%
    0.67%
    6,422
  • 2024/10/29
    -1,466
    1,213
    -112
    -364
    38.69%
    0.78%
    6,425
  • 2024/10/28
    1,070
    429
    56
    1,555
    38.72%
    1.01%
    3,954
  • 2024/10/25
    -551
    344
    -10
    -217
    38.69%
    1.00%
    3,673
  • 2024/10/24
    1,561
    217
    -115
    1,663
    38.70%
    1.93%
    7,190
  • 2024/10/23
    -296
    194
    -280
    -382
    38.68%
    0.79%
    4,619
  • 2024/10/22
    -52
    -81
    -34
    -167
    38.67%
    0.78%
    4,285
  • 2024/10/21
    -1,064
    1,239
    88
    263
    38.67%
    0.22%
    4,728
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成
    1210.TW
    58.50
    0.100.17%
    1,587
  • 統一超
    2912.TW
    255.50
    0.500.20%
    660
  • 卜蜂
    1215.TW
    96.70
    0.700.72%
    105
  • 台積電
    2330.TW
    834.00
    16.001.88%
    15,685
  • 中華電
    2412.TW
    128.00
    0.000.00%
    4,772
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。