大飲

1213

食品

13.000.00(0.00%)

收盤 | 2025/06/13 12:59 更新

3成交量

1.46 (20.33)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-4)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連43平 (0)
三大法人
0
0
0
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
0
0
0
0
0.02%
0.00%
3
2025/06/12
0
0
0
0
0.02%
0.39%
21
2025/06/11
0
0
0
0
0.02%
0.39%
13
2025/06/10
-2
0
0
-2
0.02%
2.38%
33
2025/06/09
-1
0
0
-1
0.02%
3.45%
4
2025/06/06
-1
0
0
-1
0.02%
0.00%
2
2025/06/05
0
0
0
0
0.02%
0.00%
0
2025/06/04
4
0
0
4
0.02%
1.95%
40
2025/06/03
0
0
0
0
0.02%
0.00%
12
2025/06/02
-2
0
0
-2
0.02%
0.39%
6
2025/05/29
-1
0
0
-1
0.02%
0.00%
24
2025/05/28
0
0
0
0
0.02%
0.00%
2
2025/05/27
0
0
0
0
0.02%
0.00%
1
2025/05/26
-1
0
0
-1
0.02%
0.39%
5
2025/05/23
0
0
0
0
0.02%
0.00%
1
2025/05/22
-1
0
0
-1
0.02%
1.92%
16
2025/05/21
2
0
0
2
0.03%
1.95%
6
2025/05/20
-5
0
0
-5
0.02%
1.92%
60
2025/05/19
-9
0
0
-9
0.03%
9.06%
271
2025/05/16
-10
0
0
-10
0.05%
0.35%
122
2025/05/15
-1
0
0
-1
0.06%
0.00%
82
2025/05/14
0
0
0
0
0.07%
0.00%
6
2025/05/13
-1
0
0
-1
0.07%
2.51%
126
2025/05/12
0
0
0
0
0.07%
0.71%
40
2025/05/09
0
0
0
0
0.07%
0.00%
35
2025/05/08
0
0
0
0
0.07%
2.55%
37
2025/05/07
0
0
0
0
0.07%
0.74%
17
2025/05/06
0
0
0
0
0.07%
0.37%
33
2025/05/05
0
0
0
0
0.07%
6.69%
25
2025/05/02
0
0
0
0
0.07%
0.40%
16
2025/04/30
0
0
0
0
0.07%
1.17%
11
2025/04/29
4
0
0
4
0.07%
1.99%
10
2025/04/28
1
0
0
1
0.06%
2.71%
19
2025/04/25
-1
0
0
-1
0.06%
1.53%
9
2025/04/24
0
0
0
0
0.06%
0.00%
4
2025/04/23
-7
0
0
-7
0.06%
5.65%
33
2025/04/22
0
0
0
0
0.07%
1.59%
7
2025/04/21
0
0
0
0
0.07%
5.26%
12
2025/04/18
5
0
0
5
0.07%
7.69%
37
2025/04/17
0
0
0
0
0.06%
0.41%
5
2025/04/16
0
0
0
0
0.06%
3.15%
9
2025/04/15
2
0
0
2
0.06%
2.83%
9
2025/04/14
0
0
0
0
0.06%
1.65%
2
2025/04/11
0
0
0
0
0.06%
5.81%
15
2025/04/10
0
0
0
0
0.06%
6.61%
13
2025/04/09
2
0
0
2
0.06%
3.59%
33
2025/04/08
0
0
0
0
0.06%
0.00%
40
2025/04/07
-10
0
0
-10
0.06%
9.71%
104
2025/04/02
0
0
0
0
0.07%
2.96%
90
2025/04/01
0
0
0
0
0.07%
2.17%
66
2025/03/31
6
0
0
6
0.07%
1.43%
50
2025/03/28
0
0
0
0
0.06%
1.06%
188
2025/03/27
5
0
0
5
0.06%
2.54%
90
2025/03/26
-5
0
0
-5
0.06%
0.36%
111
2025/03/25
0
0
0
0
0.06%
2.97%
39
2025/03/24
2
0
0
2
0.06%
1.89%
30
2025/03/21
0
0
0
0
0.06%
1.15%
27
2025/03/20
0
0
0
0
0.06%
2.61%
126
2025/03/19
15
0
0
15
0.06%
2.68%
366
2025/03/18
9
0
0
9
0.03%
10.00%
427
2025/03/17
-17
0
0
-17
0.02%
9.38%
311
2025/03/14
1
0
0
1
0.05%
2.74%
68
2025/03/13
13
0
0
13
0.05%
2.66%
168
2025/03/12
3
0
0
3
0.02%
0.90%
89
2025/03/11
0
0
0
0
0.02%
0.59%
51
2025/03/10
-24
0
0
-24
0.02%
4.01%
189
2025/03/07
0
0
0
0
0.06%
0.31%
58
2025/03/06
0
0
0
0
0.06%
6.21%
93
2025/03/05
0
0
0
0
0.06%
0.65%
15
2025/03/04
12
0
0
12
0.06%
1.32%
50
2025/03/03
5
0
0
5
0.04%
0.33%
30
2025/02/27
0
0
0
0
0.03%
0.66%
15
2025/02/26
-2
0
0
-2
0.03%
0.99%
21
2025/02/25
0
0
0
0
0.03%
0.33%
1
2025/02/24
0
0
0
0
0.03%
1.94%
21
2025/02/21
0
0
0
0
0.03%
2.32%
13
2025/02/20
-1
0
0
-1
0.03%
0.66%
61
2025/02/19
0
0
0
0
0.04%
1.30%
77
2025/02/18
1
0
0
1
0.04%
0.65%
15
2025/02/17
0
0
0
0
0.03%
0.33%
23
2025/02/14
2
0
0
2
0.03%
0.65%
13
2025/02/13
1
0
0
1
0.03%
0.32%
30
2025/02/12
0
0
0
0
0.03%
1.65%
24
2025/02/11
3
0
0
3
0.03%
1.30%
17
2025/02/10
-1
0
0
-1
0.02%
0.65%
24
2025/02/07
0
0
0
0
0.03%
0.32%
18
2025/02/06
0
0
0
0
0.03%
1.59%
11
2025/02/05
0
0
0
0
0.03%
2.94%
29
2025/02/04
0
0
0
0
0.03%
0.33%
15
2025/02/03
0
0
0
0
0.03%
3.02%
39
2025/01/22
0
0
0
0
0.03%
1.32%
18
2025/01/21
0
0
0
0
0.03%
0.00%
2
2025/01/20
-1
0
0
-1
0.03%
2.72%
16
2025/01/17
0
0
0
0
0.03%
0.00%
9
2025/01/16
0
0
0
0
0.03%
0.34%
17
2025/01/15
-1
0
0
-1
0.03%
1.34%
30
2025/01/14
0
0
0
0
0.03%
0.34%
19
2025/01/13
-1
0
0
-1
0.03%
2.30%
44
2025/01/10
-3
0
0
-3
0.03%
0.66%
66
2025/01/09
0
0
0
0
0.04%
1.34%
19
2025/01/08
5
0
0
5
0.04%
0.67%
26
2025/01/07
3
0
0
3
0.03%
1.00%
32
2025/01/06
3
0
0
3
0.02%
1.32%
59
2025/01/03
0
0
0
0
0.02%
1.94%
19
2025/01/02
-1
0
0
-1
0.02%
0.00%
65
2024/12/31
-1
0
0
-1
0.02%
0.64%
41
2024/12/30
2
0
0
2
0.02%
2.50%
58
2024/12/27
0
0
0
0
0.02%
0.93%
74
2024/12/26
2
0
0
2
0.02%
5.28%
91
2024/12/25
-1
0
0
-1
0.01%
0.29%
87
2024/12/24
-1
0
0
-1
0.01%
6.25%
304
2024/12/23
-18
0
0
-18
0.02%
0.00%
234
2024/12/20
13
0
0
13
0.05%
6.31%
743
2024/12/19
7
0
0
7
0.03%
9.88%
636
2024/12/18
-47
0
0
-47
0.01%
6.37%
2,336
2024/12/17
0
0
-1
-1
0.10%
9.79%
99
2024/12/16
0
0
1
1
0.10%
10.00%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛之味
1217.TW
10.70
0.100.93%
683
卜蜂
1215.TW
112.00
2.001.75%
667
台積電
2330.TW
1,030.00
15.001.44%
28,348
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
統一超
2912.TW
261.00
0.000.00%
1,475

食品產業漲跌排行

興泰
1235.TW
68.20
1.301.94%
16
天仁
1233.TW
31.15
0.451.47%
16
泰山
1218.TW
22.10
0.301.38%
1,349
聯華食
1231.TW
134.50
1.000.75%
206
統一
1216.TW
79.70
0.500.63%
12,293

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。