大飲

1213

10.250.05(0.49%)

收盤 | 2025/12/05 13:30 更新

12成交量

1.16 (24.31)本益比 (同業平均)

連2跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣 (-14)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連4賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.02%
0.49%
12
2025/12/04
0
0
0
0
0.02%
6.85%
14
2025/12/03
0
0
0
0
0.02%
0.45%
1
2025/12/02
0
0
0
0
0.02%
7.84%
1
2025/12/01
0
0
0
0
0.02%
0.49%
3
2025/11/28
0
0
0
0
0.02%
0.00%
0
2025/11/27
0
0
0
0
0.02%
0.99%
1
2025/11/26
0
0
0
0
0.02%
0.00%
9
2025/11/25
0
0
0
0
0.02%
0.50%
6
2025/11/24
0
0
0
0
0.02%
1.00%
5
2025/11/21
0
0
0
0
0.02%
0.00%
1
2025/11/20
0
0
0
0
0.02%
0.00%
14
2025/11/19
0
0
0
0
0.02%
0.99%
17
2025/11/18
0
0
0
0
0.02%
3.35%
6
2025/11/17
0
0
0
0
0.02%
2.96%
17
2025/11/14
0
0
0
0
0.02%
0.00%
7
2025/11/13
0
0
0
0
0.02%
1.93%
18
2025/11/12
0
0
0
0
0.02%
1.90%
30
2025/11/11
0
0
0
0
0.02%
4.52%
50
2025/11/10
0
0
0
0
0.02%
0.00%
0
2025/11/07
0
0
0
0
0.02%
0.45%
1
2025/11/06
0
0
0
0
0.02%
0.46%
9
2025/11/05
0
0
0
0
0.02%
5.19%
11
2025/11/04
0
0
0
0
0.02%
6.45%
2
2025/11/03
0
0
0
0
0.02%
0.00%
4
2025/10/31
0
0
0
0
0.02%
0.00%
16
2025/10/30
0
0
0
0
0.02%
1.81%
12
2025/10/29
0
0
0
0
0.02%
0.00%
6
2025/10/28
0
0
0
0
0.02%
2.21%
16
2025/10/27
0
0
0
0
0.02%
2.73%
24
2025/10/23
0
0
0
0
0.02%
3.08%
34
2025/10/22
0
0
0
0
0.02%
1.73%
15
2025/10/21
0
0
0
0
0.02%
1.28%
9
2025/10/20
0
0
0
0
0.02%
1.27%
5
2025/10/17
0
0
0
0
0.02%
0.00%
0
2025/10/16
0
0
0
0
0.02%
0.42%
3
2025/10/15
0
0
0
0
0.02%
0.00%
9
2025/10/14
0
0
0
0
0.02%
2.07%
10
2025/10/13
0
0
0
0
0.02%
0.84%
2
2025/10/09
0
0
0
0
0.02%
0.42%
9
2025/10/08
0
0
0
0
0.02%
0.00%
0
2025/10/07
0
0
0
0
0.02%
0.41%
39
2025/10/03
0
0
0
0
0.02%
0.41%
8
2025/10/02
0
0
0
0
0.02%
0.41%
3
2025/10/01
0
0
0
0
0.02%
1.23%
1
2025/09/30
0
0
0
0
0.02%
0.41%
3
2025/09/26
0
0
0
0
0.02%
0.41%
5
2025/09/25
-3
0
0
-3
0.02%
2.07%
12
2025/09/24
0
0
0
0
0.02%
0.00%
1
2025/09/23
0
0
0
0
0.02%
0.82%
15
2025/09/22
-1
0
0
-1
0.02%
3.57%
18
2025/09/19
0
0
0
0
0.02%
2.44%
76
2025/09/18
0
0
0
0
0.02%
0.00%
57
2025/09/17
0
0
0
0
0.02%
0.00%
10
2025/09/16
0
0
0
0
0.02%
0.40%
5
2025/09/15
0
0
0
0
0.02%
0.00%
5
2025/09/12
0
0
0
0
0.02%
2.37%
6
2025/09/11
-9
0
0
-9
0.02%
2.02%
27
2025/09/10
0
0
0
0
0.04%
1.59%
7
2025/09/09
0
0
0
0
0.04%
0.00%
26
2025/09/08
0
0
0
0
0.04%
0.40%
10
2025/09/05
0
0
0
0
0.04%
2.33%
8
2025/09/04
0
0
0
0
0.04%
2.80%
3
2025/09/03
0
0
0
0
0.04%
0.40%
0
2025/09/02
0
0
0
0
0.04%
0.40%
0
2025/09/01
0
0
0
0
0.04%
0.00%
0
2025/08/29
0
0
0
0
0.04%
0.40%
5
2025/08/28
0
0
0
0
0.04%
2.02%
17
2025/08/27
0
0
0
0
0.04%
1.23%
12
2025/08/26
0
0
0
0
0.04%
0.41%
8
2025/08/25
-1
0
0
-1
0.04%
2.02%
22
2025/08/22
0
0
0
0
0.04%
0.00%
0
2025/08/21
0
0
0
0
0.04%
0.00%
10
2025/08/20
0
0
0
0
0.04%
1.20%
9
2025/08/19
0
0
0
0
0.04%
0.00%
0
2025/08/18
0
0
0
0
0.04%
0.00%
3
2025/08/15
0
0
0
0
0.04%
1.95%
14
2025/08/14
0
0
0
0
0.04%
1.59%
18
2025/08/13
0
0
0
0
0.04%
0.40%
9
2025/08/12
1
0
0
1
0.04%
2.32%
10
2025/08/11
0
0
0
0
0.04%
1.17%
16
2025/08/08
0
0
0
0
0.04%
1.59%
27
2025/08/07
0
0
0
0
0.04%
1.95%
25
2025/08/06
0
0
0
0
0.04%
0.00%
1
2025/08/05
0
0
0
0
0.04%
0.39%
12
2025/08/04
0
0
0
0
0.04%
0.39%
10
2025/08/01
0
0
0
0
0.04%
1.16%
17
2025/07/31
0
0
0
0
0.04%
0.00%
0
2025/07/30
0
0
0
0
0.04%
1.17%
5
2025/07/29
0
0
0
0
0.04%
1.18%
15
2025/07/28
0
0
0
0
0.04%
2.31%
9
2025/07/25
0
0
0
0
0.04%
0.38%
25
2025/07/24
0
0
0
0
0.04%
1.16%
40
2025/07/23
0
0
0
0
0.04%
0.00%
12
2025/07/22
0
0
0
0
0.04%
0.77%
15
2025/07/21
0
0
0
0
0.04%
2.77%
4
2025/07/18
-2
0
0
-2
0.04%
3.44%
16
2025/07/17
0
0
0
0
0.04%
0.38%
15
2025/07/16
0
0
0
0
0.04%
0.38%
59
2025/07/15
0
0
0
0
0.04%
0.78%
10
2025/07/14
-2
0
0
-2
0.04%
0.39%
20
2025/07/11
0
0
0
0
0.05%
1.18%
5
2025/07/10
0
0
0
0
0.05%
1.55%
9
2025/07/09
0
0
0
0
0.05%
0.00%
0
2025/07/08
0
0
0
0
0.05%
0.39%
2
2025/07/07
0
0
0
0
0.05%
0.39%
3
2025/07/04
0
0
0
0
0.05%
0.78%
6
2025/07/03
-1
0
0
-1
0.05%
1.15%
60
2025/07/02
0
0
0
0
0.05%
0.38%
17
2025/07/01
4
0
0
4
0.05%
2.77%
18
2025/06/30
2
0
0
2
0.04%
0.40%
15
2025/06/27
0
0
0
0
0.04%
0.40%
5
2025/06/26
0
0
0
0
0.04%
0.00%
19
2025/06/25
10
0
0
10
0.04%
1.17%
39
2025/06/24
0
0
0
0
0.02%
1.58%
7
2025/06/23
0
0
0
0
0.02%
2.32%
3
2025/06/20
2
0
0
2
0.02%
0.77%
7
2025/06/19
0
0
0
0
0.02%
0.00%
26
2025/06/18
0
0
0
0
0.02%
0.38%
6
2025/06/17
0
0
0
0
0.02%
0.77%
4
2025/06/16
0
0
0
0
0.02%
0.00%
1
2025/06/13
0
0
0
0
0.02%
0.00%
3
2025/06/12
0
0
0
0
0.02%
0.39%
21
2025/06/11
0
0
0
0
0.02%
0.39%
13
2025/06/10
-2
0
0
-2
0.02%
2.38%
33
2025/06/09
-1
0
0
-1
0.02%
3.45%
4
2025/06/06
-1
0
0
-1
0.02%
0.00%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
36.75
0.451.21%
9,954
華新
1605.TW
30.35
0.300.98%
36,865
中石化
1314.TW
8.00
0.101.23%
19,561
工信
5521.TW
14.90
0.402.61%
3,508
大亞
1609.TW
39.30
0.501.26%
2,591

食品產業漲跌排行

興泰
1235.TW
49.00
1.102.30%
16
卜蜂
1215.TW
143.50
3.002.14%
431
皇家可口
7791.TW
74.10
0.901.23%
40
大研生醫
7780.TW
186.00
2.001.09%
101
統一
1216.TW
76.40
0.700.92%
5,719

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。