大成

1210

食品

57.40.70(1.20%)

收盤 | 2024/07/26 14:30 更新

1,125成交量

11.67 (31.43)本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
707
-554
買→賣 (-554)
投信
13
1
12
賣→買 (12)
自營商
102
86
16
連14買 (899)
三大法人
268
794
-526
買→賣 (-526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-554
12
16
-526
10.53%
1.20%
1,125
2024/07/23
467
-1
78
544
10.59%
1.04%
1,354
2024/07/22
-402
6
127
-268
10.54%
0.17%
1,321
2024/07/19
-552
8
73
-471
10.59%
1.37%
1,118
2024/07/18
452
10
31
493
10.65%
0.69%
1,695
2024/07/17
-912
7
67
-838
10.60%
0.51%
1,526
2024/07/16
104
50
38
192
10.69%
0.52%
1,209
2024/07/15
678
0
99
777
10.67%
0.69%
1,535
2024/07/12
135
0
22
157
10.60%
0.52%
845
2024/07/11
-86
0
20
-66
10.59%
0.35%
1,177
2024/07/10
-59
11
96
48
10.59%
0.35%
842
2024/07/09
-507
12
89
-406
10.60%
1.21%
956
2024/07/08
480
7
130
617
10.66%
0.52%
1,370
2024/07/05
-133
7
13
-113
10.60%
0.00%
1,206
2024/07/04
210
1
-8
203
10.61%
1.23%
2,161
2024/07/03
97
-125
18
-10
10.60%
0.53%
1,169
2024/07/02
-544
1
25
-518
10.59%
0.70%
1,384
2024/07/01
-424
4
65
-355
10.65%
0.17%
1,125
2024/06/28
10
6
69
85
10.69%
0.53%
1,162
2024/06/27
-363
2
153
-208
10.69%
0.35%
1,269
2024/06/26
-55
0
79
24
10.73%
0.53%
1,331
2024/06/25
20
3
40
63
10.74%
0.71%
714
2024/06/24
-267
4
31
-232
10.74%
0.18%
861
2024/06/21
-779
-4
47
-736
10.79%
0.53%
2,890
2024/06/20
-219
31
125
-63
10.88%
0.00%
1,463
2024/06/19
-536
0
31
-505
10.92%
0.35%
1,405
2024/06/18
159
5
34
198
10.98%
0.17%
786
2024/06/17
471
0
34
505
10.97%
0.53%
1,150
2024/06/14
213
0
21
234
10.95%
0.18%
925
2024/06/13
44
1
-22
23
10.92%
0.00%
1,093
2024/06/12
-35
0
30
-5
10.89%
0.18%
1,285
2024/06/11
81
0
-65
16
10.88%
0.18%
1,380
2024/06/07
-60
0
-7
-68
10.87%
0.17%
1,044
2024/06/06
-48
4
-21
-65
10.89%
0.17%
1,011
2024/06/05
117
0
-11
106
10.91%
0.17%
1,174
2024/06/04
143
-149
-1
-7
10.91%
0.88%
1,460
2024/06/03
-805
0
33
-772
10.89%
1.05%
1,355
2024/05/31
115
4
-26
92
10.96%
1.42%
1,579
2024/05/30
-752
0
20
-732
10.96%
0.35%
1,217
2024/05/29
-486
-130
18
-598
11.03%
0.71%
2,243
2024/05/28
-465
-324
14
-775
11.07%
0.88%
2,497
2024/05/27
-881
-60
14
-928
11.12%
0.53%
1,639
2024/05/24
-354
0
2
-352
11.22%
0.17%
839
2024/05/23
-960
-1
151
-810
11.25%
1.38%
1,665
2024/05/22
-332
0
138
-194
11.36%
0.17%
1,245
2024/05/21
-498
0
100
-398
11.36%
0.51%
1,170
2024/05/20
-564
0
131
-433
11.44%
0.52%
2,738
2024/05/17
56
0
32
88
11.50%
0.87%
819
2024/05/16
-723
0
22
-701
11.52%
1.03%
1,795
2024/05/15
-409
0
38
-371
11.58%
0.17%
1,301
2024/05/14
-1
0
-35
-36
11.63%
0.00%
1,301
2024/05/13
1,012
3
-327
688
11.63%
0.87%
1,832
2024/05/10
-445
0
7
-438
11.52%
0.86%
1,517
2024/05/09
69
-51
6
24
11.54%
0.00%
1,279
2024/05/08
799
0
-270
529
11.53%
1.04%
2,073
2024/05/07
-320
0
9
-311
11.46%
0.17%
1,608
2024/05/06
258
0
-72
186
11.49%
0.70%
978
2024/05/03
-293
0
-60
-353
11.46%
0.70%
981
2024/05/02
104
0
28
132
11.50%
0.35%
861
2024/04/30
-19
0
-6
-25
11.48%
0.52%
1,529
2024/04/29
343
0
5
348
11.49%
0.88%
1,526
2024/04/26
-464
1
12
-451
11.45%
0.70%
1,459
2024/04/25
487
15
7
509
11.52%
0.70%
1,181
2024/04/24
2,534
-1,954
53
633
11.49%
0.70%
4,264
2024/04/23
2,871
-2,019
43
895
11.20%
1.77%
4,108
2024/04/22
2,719
-2,070
97
746
10.88%
1.62%
4,096
2024/04/19
1,997
-2,144
296
149
10.57%
0.36%
5,230
2024/04/18
1,631
-2,137
-43
-549
10.34%
0.18%
3,189
2024/04/17
439
-270
-290
-122
10.17%
0.72%
1,910
2024/04/16
-1,558
-5
-165
-1,728
10.12%
1.95%
3,345
2024/04/15
-1,740
-49
-205
-1,994
10.29%
1.57%
3,659
2024/04/12
-970
-15
-33
-1,018
10.47%
0.35%
1,710
2024/04/11
-1,138
0
-6
-1,144
10.59%
1.03%
2,112
2024/04/10
-310
-38
-21
-369
10.71%
0.00%
1,637
2024/04/09
-595
-158
-48
-801
10.76%
0.00%
1,550
2024/04/08
-66
-15
-21
-101
10.82%
0.69%
1,062
2024/04/03
-294
-11
3
-302
10.84%
0.35%
1,419
2024/04/02
-345
-47
-41
-433
10.87%
0.69%
1,371
2024/04/01
483
-29
16
470
10.91%
0.87%
1,104
2024/03/29
-323
-140
-39
-502
10.86%
0.00%
1,464
2024/03/28
-203
-75
-20
-298
10.90%
0.17%
1,239
2024/03/27
108
-40
-3
65
10.92%
0.70%
742
2024/03/26
-393
-42
15
-420
10.92%
0.52%
1,224
2024/03/25
200
-51
120
269
10.95%
0.17%
1,242
2024/03/22
-312
-323
-107
-742
10.93%
1.03%
1,750
2024/03/21
-304
-26
35
-294
10.95%
0.00%
2,011
2024/03/20
1,356
11
-31
1,336
10.99%
1.75%
3,308
2024/03/19
46
-90
-52
-96
10.85%
0.18%
1,815
2024/03/18
106
-65
-152
-111
10.85%
0.53%
3,993
2024/03/15
-5,639
-171
-211
-6,021
10.81%
6.12%
13,825
2024/03/14
796
-86
268
978
11.42%
0.67%
4,573
2024/03/13
492
-111
-62
319
11.33%
0.00%
2,100
2024/03/12
352
-217
149
284
11.27%
0.84%
2,039
2024/03/11
10
-124
117
3
11.24%
0.34%
1,563
2024/03/08
117
-229
3
-109
11.24%
1.49%
2,071
2024/03/07
206
-120
-7
79
11.22%
0.17%
1,774
2024/03/06
94
-46
-37
11
11.19%
0.17%
2,168
2024/03/05
1,905
-89
176
1,992
11.21%
2.73%
4,961
2024/03/04
122
-35
70
157
11.01%
0.34%
1,578
2024/03/01
445
-61
23
407
11.01%
0.86%
1,236
2024/02/29
-37
-41
161
83
10.97%
0.17%
1,129
2024/02/27
-377
-60
137
-300
10.97%
0.85%
1,564
2024/02/26
281
-180
109
210
11.01%
0.51%
1,734
2024/02/23
466
-54
82
494
10.97%
0.17%
2,042
2024/02/22
-6
-74
93
13
10.94%
0.17%
1,583
2024/02/21
967
-78
31
920
10.94%
1.21%
2,509
2024/02/20
-228
-108
-46
-382
10.84%
0.34%
1,855
2024/02/19
530
-46
7
491
10.87%
1.75%
1,445
2024/02/16
-921
-27
56
-892
10.81%
0.35%
1,642
2024/02/15
-1,753
-11
-1
-1,765
10.93%
1.72%
2,609
2024/02/05
126
-26
16
116
11.09%
0.34%
1,488
2024/02/02
71
0
25
96
11.08%
0.35%
802
2024/02/01
412
0
67
479
11.16%
0.17%
1,004
2024/01/31
88
0
-1
87
11.11%
0.00%
1,039
2024/01/30
-288
-18
-12
-318
11.09%
1.03%
1,116
2024/01/29
-133
41
-2
-94
11.11%
0.17%
731

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大統益
1232.TW
141.50
0.500.35%
91
卜蜂
1215.TW
100.50
2.001.95%
566
聯華
1229.TW
64.00
0.200.31%
3,990
統一
1216.TW
87.20
1.301.47%
19,023
聯華食
1231.TW
119.50
3.002.58%
197

食品產業漲跌排行

聯華食
1231.TW
119.50
3.002.58%
196
味王
1203.TW
53.70
0.300.56%
26
大飲
1213.TW
10.20
0.050.49%
227
立萬利
3054.TW
20.50
0.100.49%
6
佳格
1227.TW
39.80
0.150.38%
667

相關概念股

台幣升值
0.26%
0.99%
海外掛牌
1.05%
2.70%
通膨概念
1.32%
1.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。