大成

1210

食品

56.80.60(1.05%)

開盤 | 2024/04/26 11:53 更新

977成交量

11.93 (43.99)本益比 (同業平均)

跌→漲 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
874
387
487
連7買 (12,678)
投信
15
0
15
連9賣→買 (15)
自營商
10
3
7
連5買 (496)
三大法人
899
390
509
連5買 (2,932)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
487
15
7
509
11.52%
0.70%
1,181
2024/04/24
2,534
-1,954
53
633
11.49%
0.70%
4,264
2024/04/23
2,871
-2,019
43
895
11.20%
1.77%
4,108
2024/04/22
2,719
-2,070
97
746
10.88%
1.62%
4,096
2024/04/19
1,997
-2,144
296
149
10.57%
0.36%
5,230
2024/04/18
1,631
-2,137
-43
-549
10.34%
0.18%
3,189
2024/04/17
439
-270
-290
-122
10.17%
0.72%
1,910
2024/04/16
-1,558
-5
-165
-1,728
10.12%
1.95%
3,345
2024/04/15
-1,740
-49
-205
-1,994
10.29%
1.57%
3,659
2024/04/12
-970
-15
-33
-1,018
10.47%
0.35%
1,710
2024/04/11
-1,138
0
-6
-1,144
10.59%
1.03%
2,112
2024/04/10
-310
-38
-21
-369
10.71%
0.00%
1,637
2024/04/09
-595
-158
-48
-801
10.76%
0.00%
1,550
2024/04/08
-66
-15
-21
-101
10.82%
0.69%
1,062
2024/04/03
-294
-11
3
-302
10.84%
0.35%
1,419
2024/04/02
-345
-47
-41
-433
10.87%
0.69%
1,371
2024/04/01
483
-29
16
470
10.91%
0.87%
1,104
2024/03/29
-323
-140
-39
-502
10.86%
0.00%
1,464
2024/03/28
-203
-75
-20
-298
10.90%
0.17%
1,239
2024/03/27
108
-40
-3
65
10.92%
0.70%
742
2024/03/26
-393
-42
15
-420
10.92%
0.52%
1,224
2024/03/25
200
-51
120
269
10.95%
0.17%
1,242
2024/03/22
-312
-323
-107
-742
10.93%
1.03%
1,750
2024/03/21
-304
-26
35
-294
10.95%
0.00%
2,011
2024/03/20
1,356
11
-31
1,336
10.99%
1.75%
3,308
2024/03/19
46
-90
-52
-96
10.85%
0.18%
1,815
2024/03/18
106
-65
-152
-111
10.85%
0.53%
3,993
2024/03/15
-5,639
-171
-211
-6,021
10.81%
6.12%
13,825
2024/03/14
796
-86
268
978
11.42%
0.67%
4,573
2024/03/13
492
-111
-62
319
11.33%
0.00%
2,100
2024/03/12
352
-217
149
284
11.27%
0.84%
2,039
2024/03/11
10
-124
117
3
11.24%
0.34%
1,563
2024/03/08
117
-229
3
-109
11.24%
1.49%
2,071
2024/03/07
206
-120
-7
79
11.22%
0.17%
1,774
2024/03/06
94
-46
-37
11
11.19%
0.17%
2,168
2024/03/05
1,905
-89
176
1,992
11.21%
2.73%
4,961
2024/03/04
122
-35
70
157
11.01%
0.34%
1,578
2024/03/01
445
-61
23
407
11.01%
0.86%
1,236
2024/02/29
-37
-41
161
83
10.97%
0.17%
1,129
2024/02/27
-377
-60
137
-300
10.97%
0.85%
1,564
2024/02/26
281
-180
109
210
11.01%
0.51%
1,734
2024/02/23
466
-54
82
494
10.97%
0.17%
2,042
2024/02/22
-6
-74
93
13
10.94%
0.17%
1,583
2024/02/21
967
-78
31
920
10.94%
1.21%
2,509
2024/02/20
-228
-108
-46
-382
10.84%
0.34%
1,855
2024/02/19
530
-46
7
491
10.87%
1.75%
1,445
2024/02/16
-921
-27
56
-892
10.81%
0.35%
1,642
2024/02/15
-1,753
-11
-1
-1,765
10.93%
1.72%
2,609
2024/02/05
126
-26
16
116
11.09%
0.34%
1,488
2024/02/02
71
0
25
96
11.08%
0.35%
802
2024/02/01
412
0
67
479
11.16%
0.17%
1,004
2024/01/31
88
0
-1
87
11.11%
0.00%
1,039
2024/01/30
-288
-18
-12
-318
11.09%
1.03%
1,116
2024/01/29
-133
41
-2
-94
11.11%
0.17%
731
2024/01/26
48
30
10
88
11.12%
0.17%
1,084
2024/01/25
780
10
23
813
11.11%
1.04%
1,485
2024/01/24
-477
9
-32
-500
11.01%
0.52%
948
2024/01/23
-22
11
7
-4
11.03%
0.70%
1,203
2024/01/22
-62
13
10
-39
11.00%
0.17%
713
2024/01/19
-151
31
-15
-135
11.01%
0.35%
669
2024/01/18
-760
53
-8
-715
11.03%
1.04%
1,669
2024/01/17
-256
191
48
-17
11.08%
0.52%
2,331
2024/01/16
-466
47
-71
-489
11.14%
1.03%
1,127
2024/01/15
37
11
32
80
11.19%
1.75%
1,003
2024/01/12
265
17
-1
281
11.19%
0.35%
1,567
2024/01/11
596
55
20
671
11.34%
0.35%
1,781
2024/01/10
237
44
-6
275
11.27%
0.18%
1,620
2024/01/09
9
45
-4
50
11.26%
1.21%
1,735
2024/01/08
442
36
-12
466
11.25%
0.35%
996
2024/01/05
254
-130
0
123
11.21%
1.03%
2,106
2024/01/04
-96
26
3
-67
11.18%
1.02%
1,939
2024/01/03
553
57
-22
588
11.19%
0.17%
2,518
2024/01/02
175
97
-19
253
11.14%
0.68%
1,824
2023/12/29
-121
0
25
-96
11.12%
1.21%
3,501
2023/12/28
93
0
-12
81
11.13%
0.52%
751
2023/12/27
-261
0
15
-246
11.12%
0.86%
1,515
2023/12/26
-20
70
-17
33
11.15%
0.52%
931
2023/12/25
-550
0
2
-548
11.14%
2.20%
2,269
2023/12/22
-2,476
2,570
-34
60
11.18%
0.34%
4,539
2023/12/21
-1,768
2,542
-22
752
11.40%
0.68%
4,493
2023/12/20
-2,597
2,608
-144
-132
11.53%
0.34%
4,400
2023/12/19
-2,559
2,625
-39
27
11.78%
0.34%
4,974
2023/12/18
-1,001
2,650
-32
1,617
12.02%
2.46%
4,925
2023/12/15
135
3
13
151
12.11%
0.18%
1,633
2023/12/14
1,158
1
11
1,170
12.09%
1.07%
2,199
2023/12/13
-86
0
-82
-168
11.98%
1.57%
2,184
2023/12/12
436
0
-17
419
11.99%
0.35%
1,511
2023/12/11
131
-11
-10
110
11.94%
0.35%
952
2023/12/08
102
0
87
188
11.93%
0.70%
1,294
2023/12/07
-83
0
200
118
11.92%
1.05%
1,868
2023/12/06
846
0
225
1,071
11.93%
1.59%
2,745
2023/12/05
1,197
0
119
1,316
11.85%
0.71%
2,318
2023/12/04
615
0
168
783
11.71%
0.54%
1,890
2023/12/01
-141
-103
-26
-270
11.64%
0.89%
1,519
2023/11/30
778
-70
-5
703
11.67%
0.72%
1,910
2023/11/29
363
0
0
363
11.58%
0.18%
1,436
2023/11/28
986
0
9
995
11.54%
1.45%
1,638
2023/11/27
290
0
0
290
11.43%
0.54%
1,480
2023/11/24
402
0
-137
265
11.39%
0.18%
1,324
2023/11/23
-219
5
-3
-217
11.35%
0.55%
2,636
2023/11/22
-31
0
-26
-57
11.37%
0.73%
1,900
2023/11/21
353
0
35
388
11.37%
1.68%
2,350
2023/11/20
-364
-70
4
-430
11.33%
0.56%
1,334
2023/11/17
-80
0
35
-45
11.36%
0.19%
1,415
2023/11/16
-70
0
22
-48
11.37%
0.19%
1,674
2023/11/15
599
-3
-18
578
11.37%
1.32%
1,933
2023/11/14
-154
0
0
-154
11.30%
0.38%
805
2023/11/13
-651
0
-2
-653
11.39%
1.12%
1,520
2023/11/10
269
-80
139
328
11.46%
1.52%
2,636
2023/11/09
-147
-121
0
-268
11.43%
0.38%
589
2023/11/08
75
-134
8
-51
11.44%
0.38%
621
2023/11/07
-192
0
-29
-221
11.43%
0.00%
515
2023/11/06
-215
0
24
-191
11.45%
0.57%
1,061
2023/11/03
100
8
19
127
11.47%
0.77%
793
2023/11/02
-67
7
69
9
11.47%
0.39%
749
2023/11/01
192
0
0
192
11.48%
2.17%
1,232
2023/10/31
-430
0
-7
-437
11.47%
1.55%
1,813
2023/10/30
-258
0
4
-254
11.50%
0.58%
775
2023/10/27
47
0
-4
43
11.54%
0.97%
589
2023/10/26
-376
0
-40
-416
11.53%
0.96%
935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

卜蜂
1215.TW
104.50
0.500.48%
149
統一
1216.TW
76.60
0.500.66%
2,174
南僑
1702.TW
60.50
0.701.17%
894
聯華食
1231.TW
96.60
0.300.31%
41
聯華
1229.TW
65.40
0.100.15%
471

食品產業漲跌排行

南僑
1702.TW
60.50
0.701.17%
884
味王
1203.TW
49.00
0.450.93%
12
鮮活果汁-KY
1256.TW
212.50
1.500.71%
4
大飲
1213.TW
7.18
0.050.70%
1
統一
1216.TW
76.60
0.500.66%
2,172

相關概念股

通膨概念
1.26%
8.50%
海外掛牌
0.30%
4.93%
台幣升值
0.06%
2.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。