大成

1210
食品
51.90.20(0.39%)
收盤 | 2024/10/04 14:30 更新
661成交量
11.36 (30.35)本益比 (同業平均)
連2漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    225
    279
    -54
    連3賣 (-699)
  • 投信
    3
    0
    3
    賣→買 (3)
  • 自營商
    3
    44
    -41
    連5買→賣 (-41)
  • 三大法人
    231
    323
    -92
    連3賣 (-720)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -54
    3
    -41
    -92
    9.94%
    0.39%
    661
  • 2024/10/01
    -121
    -2
    6
    -117
    9.93%
    0.39%
    510
  • 2024/09/30
    -524
    0
    13
    -511
    9.94%
    1.34%
    1,504
  • 2024/09/27
    291
    -1
    21
    311
    9.99%
    1.75%
    1,396
  • 2024/09/26
    -192
    1
    62
    -129
    9.96%
    0.19%
    666
  • 2024/09/25
    -115
    2
    75
    -38
    9.98%
    0.19%
    869
  • 2024/09/24
    -94
    0
    -18
    -112
    9.98%
    0.39%
    664
  • 2024/09/23
    -21
    0
    35
    14
    10.05%
    0.59%
    805
  • 2024/09/20
    359
    -148
    32
    243
    10.05%
    0.19%
    6,248
  • 2024/09/19
    -112
    0
    22
    -90
    10.01%
    0.19%
    725
  • 2024/09/18
    -93
    2
    -10
    -101
    10.01%
    0.19%
    924
  • 2024/09/16
    -115
    0
    2
    -113
    10.05%
    0.79%
    712
  • 2024/09/13
    2
    -26
    0
    -24
    10.05%
    0.20%
    722
  • 2024/09/12
    -315
    0
    41
    -274
    10.05%
    0.20%
    995
  • 2024/09/11
    -362
    1
    16
    -345
    10.07%
    0.00%
    1,124
  • 2024/09/10
    -157
    0
    -11
    -168
    10.08%
    0.59%
    1,146
  • 2024/09/09
    -293
    0
    -12
    -305
    10.13%
    0.00%
    1,070
  • 2024/09/06
    -338
    -8
    0
    -346
    10.16%
    0.39%
    731
  • 2024/09/05
    -454
    -29
    -53
    -536
    10.19%
    0.58%
    1,141
  • 2024/09/04
    -709
    0
    -98
    -807
    10.21%
    2.29%
    1,918
  • 2024/09/03
    -309
    0
    28
    -281
    10.26%
    0.57%
    525
  • 2024/09/02
    -615
    0
    6
    -609
    10.28%
    1.49%
    853
  • 2024/08/30
    324
    1
    8
    333
    10.31%
    1.71%
    1,307
  • 2024/08/29
    -361
    0
    -3
    -364
    10.25%
    0.19%
    882
  • 2024/08/28
    250
    0
    -14
    236
    10.26%
    1.34%
    1,488
  • 2024/08/27
    197
    0
    -27
    170
    10.19%
    0.39%
    1,214
  • 2024/08/26
    -296
    0
    -3
    -299
    10.16%
    0.00%
    773
  • 2024/08/23
    -287
    0
    -16
    -303
    10.19%
    0.38%
    708
  • 2024/08/22
    -78
    0
    -5
    -83
    10.22%
    0.00%
    615
  • 2024/08/21
    113
    1
    -132
    -18
    10.23%
    0.39%
    845
  • 2024/08/20
    -190
    -2
    -3
    -195
    10.21%
    0.19%
    952
  • 2024/08/19
    -56
    0
    -25
    -81
    10.23%
    0.00%
    886
  • 2024/08/16
    -508
    -4
    12
    -500
    10.24%
    0.38%
    1,024
  • 2024/08/15
    -256
    1
    3
    -252
    10.29%
    0.76%
    483
  • 2024/08/14
    -59
    0
    46
    -13
    10.31%
    0.19%
    548
  • 2024/08/13
    -216
    1
    4
    -211
    10.31%
    0.57%
    781
  • 2024/08/12
    -203
    0
    0
    -203
    10.33%
    0.38%
    687
  • 2024/08/09
    -60
    0
    -70
    -131
    10.34%
    0.19%
    771
  • 2024/08/08
    387
    0
    -41
    346
    10.36%
    0.19%
    908
  • 2024/08/07
    71
    7
    -8
    70
    10.31%
    1.53%
    961
  • 2024/08/06
    939
    14
    0
    954
    10.30%
    1.75%
    2,291
  • 2024/08/05
    -789
    2
    -168
    -955
    10.20%
    5.35%
    3,215
  • 2024/08/02
    -1,379
    12
    -121
    -1,488
    10.27%
    1.81%
    2,612
  • 2024/08/01
    -981
    0
    -1,471
    -2,452
    10.43%
    0.18%
    3,364
  • 2024/07/31
    369
    3
    150
    522
    10.56%
    0.17%
    1,700
  • 2024/07/30
    -303
    9
    -22
    -316
    10.52%
    0.35%
    1,191
  • 2024/07/29
    116
    5
    -34
    87
    10.54%
    0.35%
    1,473
  • 2024/07/26
    -554
    12
    16
    -526
    10.53%
    1.20%
    1,125
  • 2024/07/23
    467
    -1
    78
    544
    10.59%
    1.04%
    1,354
  • 2024/07/22
    -402
    6
    127
    -268
    10.54%
    0.17%
    1,321
  • 2024/07/19
    -552
    8
    73
    -471
    10.59%
    1.37%
    1,118
  • 2024/07/18
    452
    10
    31
    493
    10.65%
    0.69%
    1,695
  • 2024/07/17
    -912
    7
    67
    -838
    10.60%
    0.51%
    1,526
  • 2024/07/16
    104
    50
    38
    192
    10.69%
    0.52%
    1,209
  • 2024/07/15
    678
    0
    99
    777
    10.67%
    0.69%
    1,535
  • 2024/07/12
    135
    0
    22
    157
    10.60%
    0.52%
    845
  • 2024/07/11
    -86
    0
    20
    -66
    10.59%
    0.35%
    1,177
  • 2024/07/10
    -59
    11
    96
    48
    10.59%
    0.35%
    842
  • 2024/07/09
    -507
    12
    89
    -406
    10.60%
    1.21%
    956
  • 2024/07/08
    480
    7
    130
    617
    10.66%
    0.52%
    1,370
  • 2024/07/05
    -133
    7
    13
    -113
    10.60%
    0.00%
    1,206
  • 2024/07/04
    210
    1
    -8
    203
    10.61%
    1.23%
    2,161
  • 2024/07/03
    97
    -125
    18
    -10
    10.60%
    0.53%
    1,169
  • 2024/07/02
    -544
    1
    25
    -518
    10.59%
    0.70%
    1,384
  • 2024/07/01
    -424
    4
    65
    -355
    10.65%
    0.17%
    1,125
  • 2024/06/28
    10
    6
    69
    85
    10.69%
    0.53%
    1,162
  • 2024/06/27
    -363
    2
    153
    -208
    10.69%
    0.35%
    1,269
  • 2024/06/26
    -55
    0
    79
    24
    10.73%
    0.53%
    1,331
  • 2024/06/25
    20
    3
    40
    63
    10.74%
    0.71%
    714
  • 2024/06/24
    -267
    4
    31
    -232
    10.74%
    0.18%
    861
  • 2024/06/21
    -779
    -4
    47
    -736
    10.79%
    0.53%
    2,890
  • 2024/06/20
    -219
    31
    125
    -63
    10.88%
    0.00%
    1,463
  • 2024/06/19
    -536
    0
    31
    -505
    10.92%
    0.35%
    1,405
  • 2024/06/18
    159
    5
    34
    198
    10.98%
    0.17%
    786
  • 2024/06/17
    471
    0
    34
    505
    10.97%
    0.53%
    1,150
  • 2024/06/14
    213
    0
    21
    234
    10.95%
    0.18%
    925
  • 2024/06/13
    44
    1
    -22
    23
    10.92%
    0.00%
    1,093
  • 2024/06/12
    -35
    0
    30
    -5
    10.89%
    0.18%
    1,285
  • 2024/06/11
    81
    0
    -65
    16
    10.88%
    0.18%
    1,380
  • 2024/06/07
    -60
    0
    -7
    -68
    10.87%
    0.17%
    1,044
  • 2024/06/06
    -48
    4
    -21
    -65
    10.89%
    0.17%
    1,011
  • 2024/06/05
    117
    0
    -11
    106
    10.91%
    0.17%
    1,174
  • 2024/06/04
    143
    -149
    -1
    -7
    10.91%
    0.88%
    1,460
  • 2024/06/03
    -805
    0
    33
    -772
    10.89%
    1.05%
    1,355
  • 2024/05/31
    115
    4
    -26
    92
    10.96%
    1.42%
    1,579
  • 2024/05/30
    -752
    0
    20
    -732
    10.96%
    0.35%
    1,217
  • 2024/05/29
    -486
    -130
    18
    -598
    11.03%
    0.71%
    2,243
  • 2024/05/28
    -465
    -324
    14
    -775
    11.07%
    0.88%
    2,497
  • 2024/05/27
    -881
    -60
    14
    -928
    11.12%
    0.53%
    1,639
  • 2024/05/24
    -354
    0
    2
    -352
    11.22%
    0.17%
    839
  • 2024/05/23
    -960
    -1
    151
    -810
    11.25%
    1.38%
    1,665
  • 2024/05/22
    -332
    0
    138
    -194
    11.36%
    0.17%
    1,245
  • 2024/05/21
    -498
    0
    100
    -398
    11.36%
    0.51%
    1,170
  • 2024/05/20
    -564
    0
    131
    -433
    11.44%
    0.52%
    2,738
  • 2024/05/17
    56
    0
    32
    88
    11.50%
    0.87%
    819
  • 2024/05/16
    -723
    0
    22
    -701
    11.52%
    1.03%
    1,795
  • 2024/05/15
    -409
    0
    38
    -371
    11.58%
    0.17%
    1,301
  • 2024/05/14
    -1
    0
    -35
    -36
    11.63%
    0.00%
    1,301
  • 2024/05/13
    1,012
    3
    -327
    688
    11.63%
    0.87%
    1,832
  • 2024/05/10
    -445
    0
    7
    -438
    11.52%
    0.86%
    1,517
  • 2024/05/09
    69
    -51
    6
    24
    11.54%
    0.00%
    1,279
  • 2024/05/08
    799
    0
    -270
    529
    11.53%
    1.04%
    2,073
  • 2024/05/07
    -320
    0
    9
    -311
    11.46%
    0.17%
    1,608
  • 2024/05/06
    258
    0
    -72
    186
    11.49%
    0.70%
    978
  • 2024/05/03
    -293
    0
    -60
    -353
    11.46%
    0.70%
    981
  • 2024/05/02
    104
    0
    28
    132
    11.50%
    0.35%
    861
  • 2024/04/30
    -19
    0
    -6
    -25
    11.48%
    0.52%
    1,529
  • 2024/04/29
    343
    0
    5
    348
    11.49%
    0.88%
    1,526
  • 2024/04/26
    -464
    1
    12
    -451
    11.45%
    0.70%
    1,459
  • 2024/04/25
    487
    15
    7
    509
    11.52%
    0.70%
    1,181
  • 2024/04/24
    2,534
    -1,954
    53
    633
    11.49%
    0.70%
    4,264
  • 2024/04/23
    2,871
    -2,019
    43
    895
    11.20%
    1.77%
    4,108
  • 2024/04/22
    2,719
    -2,070
    97
    746
    10.88%
    1.62%
    4,096
  • 2024/04/19
    1,997
    -2,144
    296
    149
    10.57%
    0.36%
    5,230
  • 2024/04/18
    1,631
    -2,137
    -43
    -549
    10.34%
    0.18%
    3,189
  • 2024/04/17
    439
    -270
    -290
    -122
    10.17%
    0.72%
    1,910
  • 2024/04/16
    -1,558
    -5
    -165
    -1,728
    10.12%
    1.95%
    3,345
  • 2024/04/15
    -1,740
    -49
    -205
    -1,994
    10.29%
    1.57%
    3,659
  • 2024/04/12
    -970
    -15
    -33
    -1,018
    10.47%
    0.35%
    1,710
  • 2024/04/11
    -1,138
    0
    -6
    -1,144
    10.59%
    1.03%
    2,112
  • 2024/04/10
    -310
    -38
    -21
    -369
    10.71%
    0.00%
    1,637
  • 2024/04/09
    -595
    -158
    -48
    -801
    10.76%
    0.00%
    1,550
  • 2024/04/08
    -66
    -15
    -21
    -101
    10.82%
    0.69%
    1,062
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯華
    1229.TW
    61.50
    0.200.32%
    676
  • 卜蜂
    1215.TW
    96.80
    0.500.51%
    329
  • 南僑
    1702.TW
    60.00
    4.107.33%
    7,157
  • 聯華食
    1231.TW
    110.00
    1.000.92%
    181
  • 統一
    1216.TW
    87.10
    1.902.13%
    12,142
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。