味王

1203

食品

36.100.30(0.84%)

收盤 | 2023/01/17 13:30 更新

28成交量

13.73 (23.84)本益比 (同業平均)

連2跌→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
5
8
連2買 (9)
投信
0
0
0
連74平 (0)
自營商
0
0
0
買→平 (0)
三大法人
13
5
8
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
8
0
0
8
1.93%
0.84%
28
2023/01/16
1
0
1
2
1.93%
0.28%
6
2023/01/13
-1
0
0
-1
1.93%
0.28%
52
2023/01/12
1
0
1
2
1.93%
0.56%
37
2023/01/11
7
0
0
7
1.93%
0.00%
14
2023/01/10
12
0
-2
10
1.92%
0.85%
70
2023/01/09
37
0
2
39
1.92%
2.60%
63
2023/01/06
-1
0
0
-1
1.90%
0.86%
2
2023/01/05
11
0
-2
9
1.90%
0.58%
17
2023/01/04
-1
0
-1
-2
1.90%
0.00%
12
2023/01/03
5
0
-2
3
1.90%
0.58%
3
2022/12/30
-8
0
0
-8
1.90%
0.29%
19
2022/12/29
-1
0
0
-1
1.90%
0.85%
3
2022/12/28
0
0
0
0
1.90%
0.43%
12
2022/12/27
1
0
0
1
1.90%
1.30%
6
2022/12/26
-1
0
-1
-2
1.90%
0.43%
6
2022/12/23
-8
0
-2
-10
1.91%
1.00%
22
2022/12/22
-1
0
-1
-2
1.91%
0.57%
9
2022/12/21
0
0
-2
-2
1.91%
0.58%
8
2022/12/20
1
0
0
1
1.91%
1.98%
2
2022/12/19
10
0
0
10
1.91%
2.32%
24
2022/12/16
-17
0
-1
-18
1.91%
1.43%
25
2022/12/15
-2
0
0
-2
1.92%
1.13%
39
2022/12/14
14
0
2
16
1.92%
1.58%
96
2022/12/13
14
0
0
14
1.91%
2.05%
37
2022/12/12
-1
0
0
-1
1.91%
2.15%
3
2022/12/09
3
0
0
3
1.91%
0.14%
7
2022/12/08
-1
0
0
-1
1.91%
1.01%
81
2022/12/07
4
0
0
4
1.91%
1.91%
26
2022/12/06
-16
0
0
-16
1.91%
0.88%
38
2022/12/05
12
0
0
12
1.91%
0.44%
22
2022/12/02
-3
0
0
-3
1.91%
0.58%
10
2022/12/01
1
0
0
1
1.91%
0.73%
14
2022/11/30
5
0
0
5
1.91%
0.73%
24
2022/11/29
2
0
0
2
1.91%
1.79%
14
2022/11/28
1
0
-1
0
1.91%
1.03%
9
2022/11/25
0
0
0
0
1.91%
0.00%
0
2022/11/24
9
0
1
10
1.91%
3.01%
40
2022/11/23
1
0
0
1
1.90%
1.04%
3
2022/11/22
1
0
0
1
1.90%
0.75%
6
2022/11/21
1
0
0
1
1.90%
0.00%
1
2022/11/18
-4
0
-1
-5
1.90%
0.89%
21
2022/11/17
0
0
0
0
1.90%
0.00%
0
2022/11/16
0
0
-2
-2
1.90%
1.61%
19
2022/11/15
32
0
-1
31
1.90%
1.79%
81
2022/11/14
15
0
0
15
1.89%
1.36%
43
2022/11/11
8
0
-1
7
1.88%
0.45%
36
2022/11/10
0
0
-1
-1
1.88%
1.07%
2
2022/11/09
2
0
-3
-1
1.88%
1.36%
4
2022/11/08
4
0
0
4
1.88%
0.30%
7
2022/11/07
5
0
0
5
1.88%
3.11%
10
2022/11/04
-2
0
0
-2
1.88%
0.31%
6
2022/11/03
0
0
0
0
1.88%
0.93%
5
2022/11/02
-2
0
0
-2
1.88%
0.92%
5
2022/11/01
5
0
0
5
1.88%
0.46%
6
2022/10/31
-2
0
0
-2
1.88%
0.91%
3
2022/10/28
15
0
0
15
1.88%
1.35%
22
2022/10/27
9
0
0
9
1.87%
1.68%
20
2022/10/26
19
0
7
26
1.87%
0.15%
40
2022/10/25
6
0
15
21
1.86%
1.87%
31
2022/10/24
0
0
17
17
1.86%
0.94%
18
2022/10/21
-1
0
0
-1
1.86%
0.00%
15
2022/10/20
-4
0
-2
-6
1.86%
3.05%
18
2022/10/19
0
0
4
4
1.86%
2.18%
4
2022/10/18
-1
0
5
4
1.86%
0.00%
39
2022/10/17
2
0
3
5
1.86%
0.00%
8
2022/10/14
2
0
5
7
1.86%
3.22%
9
2022/10/13
1
0
0
1
1.85%
2.20%
116
2022/10/12
0
0
0
0
1.85%
0.00%
5
2022/10/11
1
0
0
1
1.85%
0.00%
2
2022/10/07
0
0
0
0
1.85%
0.00%
4
2022/10/06
0
0
0
0
1.85%
0.95%
5
2022/10/05
-7
0
0
-7
1.85%
1.25%
16
2022/10/04
2
0
2
4
1.86%
3.07%
14
2022/10/03
-1
0
0
-1
1.86%
0.00%
4
2022/09/30
2
0
1
3
1.86%
0.00%
5
2022/09/29
0
0
-1
-1
1.86%
1.14%
3
2022/09/28
-34
0
1
-33
1.86%
3.16%
43
2022/09/27
0
0
0
0
1.87%
0.64%
5
2022/09/26
-1
0
0
-1
1.87%
1.88%
13
2022/09/23
0
0
0
0
1.87%
0.16%
2
2022/09/22
-8
0
-3
-11
1.87%
0.77%
18
2022/09/21
-8
0
0
-8
1.87%
0.31%
22
2022/09/20
-3
0
0
-3
1.88%
0.15%
11
2022/09/19
-41
0
-1
-42
1.88%
0.46%
204
2022/09/16
-6
0
-2
-8
1.89%
0.16%
23
2022/09/15
-3
0
-2
-5
1.90%
0.31%
18
2022/09/14
-7
0
0
-7
1.90%
0.15%
19
2022/09/13
-1
0
0
-1
1.90%
0.15%
14
2022/09/12
2
0
0
2
1.89%
0.15%
18
2022/09/08
1
0
0
1
1.89%
0.46%
15
2022/09/07
-5
0
-10
-15
1.89%
0.31%
28
2022/09/06
2
0
-2
0
1.89%
0.78%
24
2022/09/05
-2
0
-25
-27
1.89%
0.62%
67
2022/09/02
1
0
0
1
1.89%
0.16%
40
2022/09/01
-22
0
-59
-81
1.89%
0.31%
132
2022/08/31
3
0
0
3
1.90%
0.00%
80
2022/08/30
-7
0
0
-7
1.90%
0.30%
25
2022/08/29
-6
0
-11
-17
1.90%
0.45%
29
2022/08/26
2
0
0
2
1.91%
0.00%
11
2022/08/25
4
0
3
7
1.90%
0.60%
12
2022/08/24
0
0
0
0
1.90%
0.45%
2
2022/08/23
-2
0
-1
-3
1.90%
0.30%
6
2022/08/22
-3
0
0
-3
1.90%
0.30%
12
2022/08/19
-3
0
0
-3
1.91%
0.15%
15
2022/08/18
0
0
-1
-1
1.91%
0.74%
6
2022/08/17
-10
0
0
-10
1.91%
1.20%
41
2022/08/16
-2
0
0
-2
1.91%
0.00%
40
2022/08/15
1
0
0
1
1.91%
0.45%
33
2022/08/12
1
0
0
1
1.91%
0.90%
33
2022/08/11
-1
0
1
0
1.91%
0.15%
23
2022/08/10
0
0
-3
-3
1.91%
0.00%
10
2022/08/09
2
0
2
4
1.91%
0.89%
12
2022/08/08
8
0
0
8
1.91%
0.90%
21
2022/08/05
5
0
-1
4
1.91%
0.75%
5
2022/08/04
-11
0
-9
-20
1.91%
0.15%
38
2022/08/03
7
0
-1
6
1.91%
1.04%
19
2022/08/02
3
0
-1
2
1.91%
0.30%
14
2022/08/01
6
0
0
6
1.91%
0.45%
12
2022/07/29
0
0
0
0
1.90%
0.00%
5
2022/07/28
1
0
0
1
1.90%
0.89%
3
2022/07/27
7
0
-2
5
1.90%
1.66%
14
2022/07/26
0
0
0
0
1.90%
0.00%
9
2022/07/25
0
0
0
0
1.90%
0.30%
2
2022/07/22
-7
0
-2
-9
1.90%
0.15%
22
2022/07/21
-5
0
-1
-6
1.90%
1.05%
12
2022/07/20
-15
0
-5
-20
1.91%
1.52%
58
2022/07/19
5
0
0
5
1.91%
0.00%
22
2022/07/18
-10
0
1
-9
1.91%
0.00%
50

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

福壽
1219.TW
19.65
0.753.97%
7,416
鮮活果汁-KY
1256.TW
275.50
3.501.29%
26
味王
1203.TW
36.10
0.300.84%
28
興泰
1235.TW
69.00
0.500.73%
10
臺鹽
1737.TW
32.60
0.200.62%
106

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。