味王

1203
36.100.30(0.84%)
收盤 | 2023/01/17 13:30 更新
28成交量
13.73 (23.84)本益比 (同業平均)
連2跌→漲 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    5
    8
    連2買 (9)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    13
    5
    8
    連2買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    8
    0
    0
    8
    1.93%
    0.84%
    28
  • 2023/01/16
    1
    0
    1
    2
    1.93%
    0.28%
    6
  • 2023/01/13
    -1
    0
    0
    -1
    1.93%
    0.28%
    52
  • 2023/01/12
    1
    0
    1
    2
    1.93%
    0.56%
    37
  • 2023/01/11
    7
    0
    0
    7
    1.93%
    0.00%
    14
  • 2023/01/10
    12
    0
    -2
    10
    1.92%
    0.85%
    70
  • 2023/01/09
    37
    0
    2
    39
    1.92%
    2.60%
    63
  • 2023/01/06
    -1
    0
    0
    -1
    1.90%
    0.86%
    2
  • 2023/01/05
    11
    0
    -2
    9
    1.90%
    0.58%
    17
  • 2023/01/04
    -1
    0
    -1
    -2
    1.90%
    0.00%
    12
  • 2023/01/03
    5
    0
    -2
    3
    1.90%
    0.58%
    3
  • 2022/12/30
    -8
    0
    0
    -8
    1.90%
    0.29%
    19
  • 2022/12/29
    -1
    0
    0
    -1
    1.90%
    0.85%
    3
  • 2022/12/28
    0
    0
    0
    0
    1.90%
    0.43%
    12
  • 2022/12/27
    1
    0
    0
    1
    1.90%
    1.30%
    6
  • 2022/12/26
    -1
    0
    -1
    -2
    1.90%
    0.43%
    6
  • 2022/12/23
    -8
    0
    -2
    -10
    1.91%
    1.00%
    22
  • 2022/12/22
    -1
    0
    -1
    -2
    1.91%
    0.57%
    9
  • 2022/12/21
    0
    0
    -2
    -2
    1.91%
    0.58%
    8
  • 2022/12/20
    1
    0
    0
    1
    1.91%
    1.98%
    2
  • 2022/12/19
    10
    0
    0
    10
    1.91%
    2.32%
    24
  • 2022/12/16
    -17
    0
    -1
    -18
    1.91%
    1.43%
    25
  • 2022/12/15
    -2
    0
    0
    -2
    1.92%
    1.13%
    39
  • 2022/12/14
    14
    0
    2
    16
    1.92%
    1.58%
    96
  • 2022/12/13
    14
    0
    0
    14
    1.91%
    2.05%
    37
  • 2022/12/12
    -1
    0
    0
    -1
    1.91%
    2.15%
    3
  • 2022/12/09
    3
    0
    0
    3
    1.91%
    0.14%
    7
  • 2022/12/08
    -1
    0
    0
    -1
    1.91%
    1.01%
    81
  • 2022/12/07
    4
    0
    0
    4
    1.91%
    1.91%
    26
  • 2022/12/06
    -16
    0
    0
    -16
    1.91%
    0.88%
    38
  • 2022/12/05
    12
    0
    0
    12
    1.91%
    0.44%
    22
  • 2022/12/02
    -3
    0
    0
    -3
    1.91%
    0.58%
    10
  • 2022/12/01
    1
    0
    0
    1
    1.91%
    0.73%
    14
  • 2022/11/30
    5
    0
    0
    5
    1.91%
    0.73%
    24
  • 2022/11/29
    2
    0
    0
    2
    1.91%
    1.79%
    14
  • 2022/11/28
    1
    0
    -1
    0
    1.91%
    1.03%
    9
  • 2022/11/25
    0
    0
    0
    0
    1.91%
    0.00%
    0
  • 2022/11/24
    9
    0
    1
    10
    1.91%
    3.01%
    40
  • 2022/11/23
    1
    0
    0
    1
    1.90%
    1.04%
    3
  • 2022/11/22
    1
    0
    0
    1
    1.90%
    0.75%
    6
  • 2022/11/21
    1
    0
    0
    1
    1.90%
    0.00%
    1
  • 2022/11/18
    -4
    0
    -1
    -5
    1.90%
    0.89%
    21
  • 2022/11/17
    0
    0
    0
    0
    1.90%
    0.00%
    0
  • 2022/11/16
    0
    0
    -2
    -2
    1.90%
    1.61%
    19
  • 2022/11/15
    32
    0
    -1
    31
    1.90%
    1.79%
    81
  • 2022/11/14
    15
    0
    0
    15
    1.89%
    1.36%
    43
  • 2022/11/11
    8
    0
    -1
    7
    1.88%
    0.45%
    36
  • 2022/11/10
    0
    0
    -1
    -1
    1.88%
    1.07%
    2
  • 2022/11/09
    2
    0
    -3
    -1
    1.88%
    1.36%
    4
  • 2022/11/08
    4
    0
    0
    4
    1.88%
    0.30%
    7
  • 2022/11/07
    5
    0
    0
    5
    1.88%
    3.11%
    10
  • 2022/11/04
    -2
    0
    0
    -2
    1.88%
    0.31%
    6
  • 2022/11/03
    0
    0
    0
    0
    1.88%
    0.93%
    5
  • 2022/11/02
    -2
    0
    0
    -2
    1.88%
    0.92%
    5
  • 2022/11/01
    5
    0
    0
    5
    1.88%
    0.46%
    6
  • 2022/10/31
    -2
    0
    0
    -2
    1.88%
    0.91%
    3
  • 2022/10/28
    15
    0
    0
    15
    1.88%
    1.35%
    22
  • 2022/10/27
    9
    0
    0
    9
    1.87%
    1.68%
    20
  • 2022/10/26
    19
    0
    7
    26
    1.87%
    0.15%
    40
  • 2022/10/25
    6
    0
    15
    21
    1.86%
    1.87%
    31
  • 2022/10/24
    0
    0
    17
    17
    1.86%
    0.94%
    18
  • 2022/10/21
    -1
    0
    0
    -1
    1.86%
    0.00%
    15
  • 2022/10/20
    -4
    0
    -2
    -6
    1.86%
    3.05%
    18
  • 2022/10/19
    0
    0
    4
    4
    1.86%
    2.18%
    4
  • 2022/10/18
    -1
    0
    5
    4
    1.86%
    0.00%
    39
  • 2022/10/17
    2
    0
    3
    5
    1.86%
    0.00%
    8
  • 2022/10/14
    2
    0
    5
    7
    1.86%
    3.22%
    9
  • 2022/10/13
    1
    0
    0
    1
    1.85%
    2.20%
    116
  • 2022/10/12
    0
    0
    0
    0
    1.85%
    0.00%
    5
  • 2022/10/11
    1
    0
    0
    1
    1.85%
    0.00%
    2
  • 2022/10/07
    0
    0
    0
    0
    1.85%
    0.00%
    4
  • 2022/10/06
    0
    0
    0
    0
    1.85%
    0.95%
    5
  • 2022/10/05
    -7
    0
    0
    -7
    1.85%
    1.25%
    16
  • 2022/10/04
    2
    0
    2
    4
    1.86%
    3.07%
    14
  • 2022/10/03
    -1
    0
    0
    -1
    1.86%
    0.00%
    4
  • 2022/09/30
    2
    0
    1
    3
    1.86%
    0.00%
    5
  • 2022/09/29
    0
    0
    -1
    -1
    1.86%
    1.14%
    3
  • 2022/09/28
    -34
    0
    1
    -33
    1.86%
    3.16%
    43
  • 2022/09/27
    0
    0
    0
    0
    1.87%
    0.64%
    5
  • 2022/09/26
    -1
    0
    0
    -1
    1.87%
    1.88%
    13
  • 2022/09/23
    0
    0
    0
    0
    1.87%
    0.16%
    2
  • 2022/09/22
    -8
    0
    -3
    -11
    1.87%
    0.77%
    18
  • 2022/09/21
    -8
    0
    0
    -8
    1.87%
    0.31%
    22
  • 2022/09/20
    -3
    0
    0
    -3
    1.88%
    0.15%
    11
  • 2022/09/19
    -41
    0
    -1
    -42
    1.88%
    0.46%
    204
  • 2022/09/16
    -6
    0
    -2
    -8
    1.89%
    0.16%
    23
  • 2022/09/15
    -3
    0
    -2
    -5
    1.90%
    0.31%
    18
  • 2022/09/14
    -7
    0
    0
    -7
    1.90%
    0.15%
    19
  • 2022/09/13
    -1
    0
    0
    -1
    1.90%
    0.15%
    14
  • 2022/09/12
    2
    0
    0
    2
    1.89%
    0.15%
    18
  • 2022/09/08
    1
    0
    0
    1
    1.89%
    0.46%
    15
  • 2022/09/07
    -5
    0
    -10
    -15
    1.89%
    0.31%
    28
  • 2022/09/06
    2
    0
    -2
    0
    1.89%
    0.78%
    24
  • 2022/09/05
    -2
    0
    -25
    -27
    1.89%
    0.62%
    67
  • 2022/09/02
    1
    0
    0
    1
    1.89%
    0.16%
    40
  • 2022/09/01
    -22
    0
    -59
    -81
    1.89%
    0.31%
    132
  • 2022/08/31
    3
    0
    0
    3
    1.90%
    0.00%
    80
  • 2022/08/30
    -7
    0
    0
    -7
    1.90%
    0.30%
    25
  • 2022/08/29
    -6
    0
    -11
    -17
    1.90%
    0.45%
    29
  • 2022/08/26
    2
    0
    0
    2
    1.91%
    0.00%
    11
  • 2022/08/25
    4
    0
    3
    7
    1.90%
    0.60%
    12
  • 2022/08/24
    0
    0
    0
    0
    1.90%
    0.45%
    2
  • 2022/08/23
    -2
    0
    -1
    -3
    1.90%
    0.30%
    6
  • 2022/08/22
    -3
    0
    0
    -3
    1.90%
    0.30%
    12
  • 2022/08/19
    -3
    0
    0
    -3
    1.91%
    0.15%
    15
  • 2022/08/18
    0
    0
    -1
    -1
    1.91%
    0.74%
    6
  • 2022/08/17
    -10
    0
    0
    -10
    1.91%
    1.20%
    41
  • 2022/08/16
    -2
    0
    0
    -2
    1.91%
    0.00%
    40
  • 2022/08/15
    1
    0
    0
    1
    1.91%
    0.45%
    33
  • 2022/08/12
    1
    0
    0
    1
    1.91%
    0.90%
    33
  • 2022/08/11
    -1
    0
    1
    0
    1.91%
    0.15%
    23
  • 2022/08/10
    0
    0
    -3
    -3
    1.91%
    0.00%
    10
  • 2022/08/09
    2
    0
    2
    4
    1.91%
    0.89%
    12
  • 2022/08/08
    8
    0
    0
    8
    1.91%
    0.90%
    21
  • 2022/08/05
    5
    0
    -1
    4
    1.91%
    0.75%
    5
  • 2022/08/04
    -11
    0
    -9
    -20
    1.91%
    0.15%
    38
  • 2022/08/03
    7
    0
    -1
    6
    1.91%
    1.04%
    19
  • 2022/08/02
    3
    0
    -1
    2
    1.91%
    0.30%
    14
  • 2022/08/01
    6
    0
    0
    6
    1.91%
    0.45%
    12
  • 2022/07/29
    0
    0
    0
    0
    1.90%
    0.00%
    5
  • 2022/07/28
    1
    0
    0
    1
    1.90%
    0.89%
    3
  • 2022/07/27
    7
    0
    -2
    5
    1.90%
    1.66%
    14
  • 2022/07/26
    0
    0
    0
    0
    1.90%
    0.00%
    9
  • 2022/07/25
    0
    0
    0
    0
    1.90%
    0.30%
    2
  • 2022/07/22
    -7
    0
    -2
    -9
    1.90%
    0.15%
    22
  • 2022/07/21
    -5
    0
    -1
    -6
    1.90%
    1.05%
    12
  • 2022/07/20
    -15
    0
    -5
    -20
    1.91%
    1.52%
    58
  • 2022/07/19
    5
    0
    0
    5
    1.91%
    0.00%
    22
  • 2022/07/18
    -10
    0
    1
    -9
    1.91%
    0.00%
    50
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。