味王

1203
52.00.00(0.00%)
收盤 | 2024/06/21 13:30 更新
28成交量
24.64 (30.75)本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    14
    -4
    連3買→賣 (-4)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    1
    0
    1
    連3買 (9)
  • 三大法人
    11
    14
    -3
    連3買→賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -4
    0
    1
    -3
    2.48%
    0.00%
    28
  • 2024/06/20
    42
    0
    5
    47
    2.48%
    0.78%
    121
  • 2024/06/19
    41
    0
    3
    44
    2.47%
    2.79%
    84
  • 2024/06/18
    11
    0
    -2
    9
    2.45%
    1.41%
    40
  • 2024/06/17
    0
    0
    0
    0
    2.44%
    0.40%
    3
  • 2024/06/14
    -1
    0
    0
    -1
    2.44%
    1.33%
    3
  • 2024/06/13
    4
    0
    0
    4
    2.44%
    1.24%
    12
  • 2024/06/12
    -12
    0
    2
    -10
    2.44%
    2.32%
    31
  • 2024/06/11
    -2
    0
    -3
    -5
    2.45%
    0.20%
    13
  • 2024/06/07
    -1
    0
    1
    0
    2.45%
    0.10%
    4
  • 2024/06/06
    2
    0
    -3
    -1
    2.17%
    0.50%
    20
  • 2024/06/05
    0
    0
    -5
    -5
    2.17%
    0.20%
    15
  • 2024/06/04
    1
    0
    -4
    -3
    2.17%
    0.60%
    7
  • 2024/06/03
    1
    0
    0
    1
    2.17%
    0.20%
    6
  • 2024/05/31
    15
    0
    -6
    9
    2.17%
    0.40%
    19
  • 2024/05/30
    8
    0
    -5
    3
    2.16%
    1.76%
    15
  • 2024/05/29
    1
    0
    0
    1
    2.16%
    0.78%
    1
  • 2024/05/28
    23
    0
    0
    23
    2.16%
    3.41%
    37
  • 2024/05/27
    1
    0
    0
    1
    2.15%
    0.60%
    3
  • 2024/05/24
    0
    0
    0
    0
    2.15%
    0.00%
    0
  • 2024/05/23
    -8
    0
    1
    -7
    2.15%
    0.59%
    11
  • 2024/05/22
    2
    0
    0
    2
    2.15%
    1.37%
    7
  • 2024/05/21
    3
    0
    0
    3
    2.15%
    0.20%
    9
  • 2024/05/20
    15
    0
    3
    18
    2.15%
    0.20%
    24
  • 2024/05/17
    12
    0
    0
    12
    2.14%
    0.97%
    16
  • 2024/05/16
    39
    0
    0
    39
    2.14%
    2.18%
    62
  • 2024/05/15
    8
    0
    10
    18
    2.12%
    2.54%
    33
  • 2024/05/14
    -1
    0
    0
    -1
    2.12%
    0.81%
    10
  • 2024/05/13
    0
    0
    0
    0
    2.12%
    0.00%
    0
  • 2024/05/10
    0
    0
    1
    1
    2.12%
    0.60%
    3
  • 2024/05/09
    0
    0
    0
    0
    2.12%
    0.00%
    2
  • 2024/05/08
    1
    0
    0
    1
    2.12%
    0.00%
    3
  • 2024/05/07
    0
    0
    0
    0
    2.12%
    1.18%
    3
  • 2024/05/06
    11
    0
    0
    11
    2.12%
    2.10%
    30
  • 2024/05/03
    2
    0
    -1
    1
    2.12%
    0.10%
    18
  • 2024/05/02
    3
    0
    0
    3
    2.11%
    0.10%
    20
  • 2024/04/30
    0
    0
    0
    0
    2.11%
    0.91%
    11
  • 2024/04/29
    3
    0
    4
    7
    2.11%
    1.85%
    14
  • 2024/04/26
    -1
    0
    0
    -1
    2.11%
    0.10%
    16
  • 2024/04/25
    1
    0
    0
    1
    2.11%
    1.02%
    13
  • 2024/04/24
    1
    0
    3
    4
    2.11%
    2.51%
    16
  • 2024/04/23
    1
    0
    3
    4
    2.11%
    0.53%
    9
  • 2024/04/22
    1
    0
    1
    2
    2.11%
    1.28%
    9
  • 2024/04/19
    -32
    0
    -8
    -40
    2.11%
    1.67%
    79
  • 2024/04/18
    -23
    0
    0
    -23
    2.12%
    1.65%
    31
  • 2024/04/17
    -9
    0
    -6
    -15
    2.13%
    0.83%
    21
  • 2024/04/16
    -5
    0
    0
    -5
    2.14%
    0.41%
    13
  • 2024/04/15
    0
    0
    0
    0
    2.14%
    0.00%
    0
  • 2024/04/12
    -9
    0
    0
    -9
    2.14%
    0.61%
    22
  • 2024/04/11
    5
    0
    0
    5
    2.14%
    1.60%
    38
  • 2024/04/10
    0
    0
    0
    0
    2.14%
    0.00%
    17
  • 2024/04/09
    -5
    0
    3
    -2
    2.14%
    0.70%
    29
  • 2024/04/08
    -1
    0
    -1
    -2
    2.14%
    0.40%
    6
  • 2024/04/03
    0
    0
    0
    0
    2.14%
    0.00%
    0
  • 2024/04/02
    -2
    0
    0
    -2
    2.14%
    0.00%
    4
  • 2024/04/01
    -1
    0
    0
    -1
    2.15%
    0.59%
    1
  • 2024/03/29
    0
    0
    1
    1
    2.15%
    1.40%
    10
  • 2024/03/28
    2
    0
    1
    3
    2.15%
    2.53%
    37
  • 2024/03/27
    0
    0
    0
    0
    2.14%
    0.00%
    0
  • 2024/03/26
    4
    0
    1
    5
    2.14%
    0.39%
    17
  • 2024/03/25
    -1
    0
    0
    -1
    2.14%
    0.78%
    2
  • 2024/03/22
    2
    0
    0
    2
    2.14%
    0.19%
    38
  • 2024/03/21
    0
    0
    1
    1
    2.14%
    0.39%
    52
  • 2024/03/20
    0
    0
    -2
    -2
    2.14%
    0.00%
    57
  • 2024/03/19
    -9
    0
    1
    -8
    2.14%
    0.58%
    18
  • 2024/03/18
    0
    0
    0
    0
    2.15%
    0.00%
    0
  • 2024/03/15
    1
    0
    0
    1
    2.15%
    0.19%
    4
  • 2024/03/14
    -1
    0
    0
    -1
    2.15%
    0.19%
    1
  • 2024/03/13
    -6
    0
    0
    -6
    2.15%
    0.19%
    34
  • 2024/03/12
    6
    0
    1
    7
    2.15%
    1.36%
    35
  • 2024/03/11
    2
    0
    3
    5
    2.15%
    0.19%
    24
  • 2024/03/08
    -14
    0
    3
    -11
    2.15%
    0.96%
    53
  • 2024/03/07
    -8
    0
    0
    -8
    2.15%
    1.70%
    52
  • 2024/03/06
    0
    0
    0
    0
    2.16%
    0.56%
    8
  • 2024/03/05
    -2
    0
    -1
    -3
    2.16%
    1.12%
    16
  • 2024/03/04
    2
    0
    0
    2
    2.16%
    1.28%
    19
  • 2024/03/01
    -5
    0
    0
    -5
    2.16%
    0.18%
    38
  • 2024/02/29
    9
    0
    0
    9
    2.16%
    0.00%
    15
  • 2024/02/27
    -5
    0
    -1
    -6
    2.15%
    0.91%
    15
  • 2024/02/26
    -10
    0
    5
    -5
    2.16%
    0.55%
    29
  • 2024/02/23
    -2
    0
    0
    -2
    2.16%
    0.37%
    31
  • 2024/02/22
    -7
    0
    5
    -2
    2.16%
    0.00%
    34
  • 2024/02/21
    -2
    0
    5
    3
    2.16%
    0.55%
    16
  • 2024/02/20
    1
    0
    1
    2
    2.16%
    0.55%
    5
  • 2024/02/19
    3
    0
    5
    8
    2.16%
    0.73%
    18
  • 2024/02/16
    3
    0
    4
    7
    2.16%
    0.00%
    32
  • 2024/02/15
    -1
    0
    1
    0
    2.16%
    2.67%
    21
  • 2024/02/05
    -5
    0
    0
    -5
    2.16%
    0.18%
    13
  • 2024/02/02
    11
    0
    0
    11
    2.17%
    0.90%
    27
  • 2024/02/01
    17
    0
    0
    17
    2.16%
    0.36%
    28
  • 2024/01/31
    9
    0
    0
    9
    2.15%
    0.54%
    21
  • 2024/01/30
    -5
    0
    -1
    -6
    2.15%
    0.54%
    43
  • 2024/01/29
    6
    0
    4
    10
    2.15%
    0.54%
    14
  • 2024/01/26
    -2
    0
    0
    -2
    2.15%
    0.71%
    4
  • 2024/01/25
    -4
    0
    0
    -4
    2.15%
    0.72%
    19
  • 2024/01/24
    0
    0
    1
    1
    2.15%
    0.53%
    11
  • 2024/01/23
    2
    0
    0
    2
    2.15%
    0.53%
    5
  • 2024/01/22
    -6
    0
    4
    -2
    2.15%
    0.36%
    20
  • 2024/01/19
    2
    0
    1
    3
    2.15%
    1.40%
    25
  • 2024/01/18
    6
    0
    0
    6
    2.15%
    0.00%
    20
  • 2024/01/17
    -27
    0
    1
    -26
    2.15%
    0.71%
    155
  • 2024/01/16
    -107
    0
    0
    -107
    2.16%
    0.18%
    124
  • 2024/01/15
    -5
    0
    0
    -5
    2.21%
    1.05%
    16
  • 2024/01/12
    0
    0
    0
    0
    2.21%
    1.21%
    23
  • 2024/01/11
    1
    0
    1
    2
    2.21%
    3.02%
    16
  • 2024/01/10
    -1
    0
    0
    -1
    2.21%
    2.09%
    24
  • 2024/01/09
    1
    0
    0
    1
    2.21%
    0.00%
    8
  • 2024/01/08
    2
    0
    0
    2
    2.21%
    0.52%
    10
  • 2024/01/05
    -4
    0
    -3
    -7
    2.21%
    1.40%
    19
  • 2024/01/04
    -9
    0
    0
    -9
    2.21%
    1.04%
    29
  • 2024/01/03
    8
    0
    2
    10
    2.21%
    1.20%
    61
  • 2024/01/02
    3
    0
    0
    3
    2.21%
    2.46%
    46
  • 2023/12/29
    14
    0
    -2
    12
    2.21%
    1.61%
    38
  • 2023/12/28
    18
    0
    -2
    16
    2.20%
    0.18%
    26
  • 2023/12/27
    22
    0
    -3
    19
    2.20%
    1.45%
    40
  • 2023/12/26
    47
    0
    -2
    45
    2.19%
    2.80%
    91
  • 2023/12/25
    13
    0
    0
    13
    2.17%
    0.37%
    24
  • 2023/12/22
    11
    0
    -1
    10
    2.16%
    0.38%
    25
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。