味王

1203

食品

40.300.10(0.25%)

收盤 | 2025/07/10 13:23 更新

10成交量

17.57 (20.46)本益比 (同業平均)

連3跌 (2.07%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連2賣 (-6)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
3
5
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-2
0
0
-2
1.73%
0.25%
10
2025/07/09
-4
0
3
-1
1.73%
1.22%
6
2025/07/08
5
0
-1
4
1.74%
0.61%
9
2025/07/07
16
0
1
17
1.73%
1.73%
49
2025/07/04
-17
0
0
-17
1.73%
1.46%
47
2025/07/03
0
0
1
1
1.73%
0.12%
41
2025/07/02
0
0
0
0
1.73%
0.49%
26
2025/07/01
22
0
14
36
1.73%
2.87%
66
2025/06/30
-1
0
1
0
1.72%
0.99%
15
2025/06/27
33
0
-11
22
1.72%
0.25%
40
2025/06/26
24
0
-5
19
1.71%
2.41%
70
2025/06/25
3
0
5
8
1.70%
0.77%
34
2025/06/24
18
0
0
18
1.70%
1.96%
25
2025/06/23
-12
0
-1
-13
1.69%
0.78%
37
2025/06/20
-5
0
0
-5
1.70%
0.39%
10
2025/06/19
-51
0
-1
-52
1.70%
2.14%
62
2025/06/18
9
0
-2
7
1.72%
1.02%
16
2025/06/17
6
0
-5
1
1.72%
0.26%
17
2025/06/16
9
0
-5
4
1.71%
1.56%
21
2025/06/13
5
0
-8
-3
1.71%
2.16%
32
2025/06/12
-15
0
0
-15
1.71%
0.13%
18
2025/06/11
0
0
0
0
1.71%
0.13%
9
2025/06/10
5
0
13
18
1.71%
2.46%
30
2025/06/09
0
0
0
0
1.71%
0.00%
1
2025/06/06
-1
0
0
-1
1.71%
0.39%
4
2025/06/05
-1
0
0
-1
1.71%
0.52%
2
2025/06/04
3
0
1
4
1.71%
1.18%
13
2025/06/03
-6
0
-9
-15
1.71%
1.29%
34
2025/06/02
-17
0
-10
-27
1.71%
3.50%
45
2025/05/29
-2
0
3
1
1.72%
1.11%
22
2025/05/28
-10
0
-5
-15
1.72%
1.58%
33
2025/05/27
-1
0
-9
-10
1.73%
0.96%
18
2025/05/26
26
0
-1
25
1.73%
1.59%
52
2025/05/23
0
0
-1
-1
1.72%
0.37%
12
2025/05/22
2
0
-1
1
1.72%
0.36%
7
2025/05/21
12
0
2
14
1.72%
0.24%
29
2025/05/20
11
0
0
11
1.71%
1.47%
18
2025/05/19
0
0
-2
-2
1.71%
1.21%
25
2025/05/16
5
0
29
34
1.71%
1.85%
65
2025/05/15
-1
0
10
9
1.70%
0.62%
54
2025/05/14
4
0
14
18
1.70%
1.13%
33
2025/05/13
-3
0
0
-3
1.70%
1.85%
32
2025/05/12
3
0
0
3
1.70%
0.98%
25
2025/05/09
18
0
2
20
1.71%
0.99%
65
2025/05/08
5
0
-2
3
1.70%
0.00%
33
2025/05/07
4
0
0
4
1.70%
1.22%
36
2025/05/06
14
0
-4
10
1.70%
2.38%
129
2025/05/05
5
0
-2
3
1.69%
8.53%
206
2025/05/02
-1
0
-1
-2
1.69%
1.57%
65
2025/04/30
-1
0
4
3
1.69%
0.13%
68
2025/04/29
6
0
0
6
1.69%
0.26%
33
2025/04/28
2
0
0
2
1.69%
0.91%
14
2025/04/25
-5
0
0
-5
1.69%
0.13%
70
2025/04/24
-3
0
0
-3
1.69%
0.00%
9
2025/04/23
-3
0
0
-3
1.69%
0.39%
20
2025/04/22
3
0
0
3
1.69%
0.26%
9
2025/04/21
4
0
0
4
1.69%
0.52%
35
2025/04/18
1
0
0
1
1.69%
0.51%
44
2025/04/17
4
0
0
4
1.69%
1.30%
43
2025/04/16
-25
0
3
-22
1.69%
1.41%
32
2025/04/15
12
0
1
13
1.70%
0.90%
97
2025/04/14
-1
0
-2
-3
1.70%
0.77%
84
2025/04/11
4
0
-5
-1
1.70%
3.45%
93
2025/04/10
-4
0
0
-4
1.69%
4.00%
43
2025/04/09
-24
0
-2
-26
1.70%
0.68%
106
2025/04/08
-16
0
-8
-24
1.71%
4.58%
58
2025/04/07
0
0
0
0
1.71%
7.43%
102
2025/04/02
1
0
2
3
1.71%
0.66%
37
2025/04/01
-5
0
0
-5
1.71%
0.13%
24
2025/03/31
-9
0
1
-8
1.71%
1.04%
40
2025/03/28
-15
0
-2
-17
1.72%
1.16%
33
2025/03/27
-11
0
1
-10
1.72%
0.13%
23
2025/03/26
-4
0
0
-4
1.73%
0.13%
33
2025/03/25
-5
0
0
-5
1.73%
0.39%
22
2025/03/24
0
0
0
0
1.73%
0.52%
10
2025/03/21
-17
0
0
-17
1.73%
0.00%
37
2025/03/20
34
0
-2
32
1.74%
0.79%
90
2025/03/19
-15
0
4
-11
1.73%
0.53%
25
2025/03/18
-6
0
0
-6
1.73%
0.13%
11
2025/03/17
3
0
1
4
1.73%
0.40%
19
2025/03/14
5
0
-3
2
1.73%
0.00%
19
2025/03/13
-2
0
0
-2
1.73%
0.80%
30
2025/03/12
18
0
-3
15
1.73%
0.67%
61
2025/03/11
-6
0
-3
-9
1.72%
1.46%
60
2025/03/10
9
0
-4
5
1.73%
1.61%
26
2025/03/07
-175
0
-1
-176
1.72%
0.27%
194
2025/03/06
-190
0
0
-190
1.80%
0.54%
215
2025/03/05
-92
0
-2
-94
1.88%
0.13%
133
2025/03/04
-23
0
-2
-25
1.91%
0.40%
36
2025/03/03
-19
0
-2
-21
1.92%
0.79%
34
2025/02/27
-18
0
1
-17
1.93%
0.13%
38
2025/02/26
-52
0
0
-52
1.94%
0.53%
81
2025/02/25
-97
0
-3
-100
1.96%
0.13%
108
2025/02/24
-94
0
0
-94
2.00%
1.88%
118
2025/02/21
-4
0
0
-4
2.04%
0.95%
24
2025/02/20
-35
0
0
-35
2.04%
0.00%
53
2025/02/19
-11
0
0
-11
2.05%
0.00%
21
2025/02/18
-12
0
0
-12
2.06%
0.00%
20
2025/02/17
-18
0
3
-15
2.06%
0.54%
44
2025/02/14
-35
0
2
-33
2.07%
0.82%
64
2025/02/13
-6
0
0
-6
2.09%
0.00%
25
2025/02/12
-11
0
-2
-13
2.09%
0.55%
29
2025/02/11
-47
0
-1
-48
2.09%
0.41%
64
2025/02/10
-26
0
-7
-33
2.11%
0.14%
46
2025/02/07
-3
0
0
-3
2.12%
0.68%
6
2025/02/06
-21
0
0
-21
2.13%
0.14%
31
2025/02/05
-1
0
-3
-4
2.13%
0.69%
22
2025/02/04
-20
0
-1
-21
2.13%
0.00%
30
2025/02/03
-39
0
0
-39
2.14%
2.41%
54
2025/01/22
-12
0
0
-12
2.16%
0.40%
22
2025/01/21
0
0
0
0
2.16%
0.00%
0
2025/01/20
-9
0
0
-9
2.16%
0.80%
17
2025/01/17
-5
0
0
-5
2.17%
0.40%
5
2025/01/16
-9
0
8
-1
2.17%
2.17%
17
2025/01/15
-9
0
1
-8
2.17%
0.67%
10
2025/01/14
-2
0
1
-1
2.18%
1.09%
4
2025/01/13
-14
0
0
-14
2.18%
3.43%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

卜蜂
1215.TW
128.00
0.500.39%
858
大成
1210.TW
63.60
0.000.00%
1,410
雄獅
2731.TW
160.00
1.500.95%
1,976
統一
1216.TW
84.00
0.500.60%
9,012
南僑
1702.TW
40.65
0.300.74%
218

食品產業漲跌排行

興泰
1235.TW
68.00
2.403.66%
10
聯華
1229.TW
46.35
0.901.98%
1,542
味全
1201.TW
16.40
0.301.86%
608
聯華食
1231.TW
141.00
2.001.44%
131
宏亞
1236.TW
21.60
0.301.41%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。