味王

1203
40.300.10(0.25%)
收盤 | 2025/07/10 13:23 更新
10成交量
17.57 (20.46)本益比 (同業平均)
連3跌 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    5
    -2
    連2賣 (-6)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    3
    5
    -2
    連2賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -2
    0
    0
    -2
    1.73%
    0.25%
    10
  • 2025/07/09
    -4
    0
    3
    -1
    1.73%
    1.22%
    6
  • 2025/07/08
    5
    0
    -1
    4
    1.74%
    0.61%
    9
  • 2025/07/07
    16
    0
    1
    17
    1.73%
    1.73%
    49
  • 2025/07/04
    -17
    0
    0
    -17
    1.73%
    1.46%
    47
  • 2025/07/03
    0
    0
    1
    1
    1.73%
    0.12%
    41
  • 2025/07/02
    0
    0
    0
    0
    1.73%
    0.49%
    26
  • 2025/07/01
    22
    0
    14
    36
    1.73%
    2.87%
    66
  • 2025/06/30
    -1
    0
    1
    0
    1.72%
    0.99%
    15
  • 2025/06/27
    33
    0
    -11
    22
    1.72%
    0.25%
    40
  • 2025/06/26
    24
    0
    -5
    19
    1.71%
    2.41%
    70
  • 2025/06/25
    3
    0
    5
    8
    1.70%
    0.77%
    34
  • 2025/06/24
    18
    0
    0
    18
    1.70%
    1.96%
    25
  • 2025/06/23
    -12
    0
    -1
    -13
    1.69%
    0.78%
    37
  • 2025/06/20
    -5
    0
    0
    -5
    1.70%
    0.39%
    10
  • 2025/06/19
    -51
    0
    -1
    -52
    1.70%
    2.14%
    62
  • 2025/06/18
    9
    0
    -2
    7
    1.72%
    1.02%
    16
  • 2025/06/17
    6
    0
    -5
    1
    1.72%
    0.26%
    17
  • 2025/06/16
    9
    0
    -5
    4
    1.71%
    1.56%
    21
  • 2025/06/13
    5
    0
    -8
    -3
    1.71%
    2.16%
    32
  • 2025/06/12
    -15
    0
    0
    -15
    1.71%
    0.13%
    18
  • 2025/06/11
    0
    0
    0
    0
    1.71%
    0.13%
    9
  • 2025/06/10
    5
    0
    13
    18
    1.71%
    2.46%
    30
  • 2025/06/09
    0
    0
    0
    0
    1.71%
    0.00%
    1
  • 2025/06/06
    -1
    0
    0
    -1
    1.71%
    0.39%
    4
  • 2025/06/05
    -1
    0
    0
    -1
    1.71%
    0.52%
    2
  • 2025/06/04
    3
    0
    1
    4
    1.71%
    1.18%
    13
  • 2025/06/03
    -6
    0
    -9
    -15
    1.71%
    1.29%
    34
  • 2025/06/02
    -17
    0
    -10
    -27
    1.71%
    3.50%
    45
  • 2025/05/29
    -2
    0
    3
    1
    1.72%
    1.11%
    22
  • 2025/05/28
    -10
    0
    -5
    -15
    1.72%
    1.58%
    33
  • 2025/05/27
    -1
    0
    -9
    -10
    1.73%
    0.96%
    18
  • 2025/05/26
    26
    0
    -1
    25
    1.73%
    1.59%
    52
  • 2025/05/23
    0
    0
    -1
    -1
    1.72%
    0.37%
    12
  • 2025/05/22
    2
    0
    -1
    1
    1.72%
    0.36%
    7
  • 2025/05/21
    12
    0
    2
    14
    1.72%
    0.24%
    29
  • 2025/05/20
    11
    0
    0
    11
    1.71%
    1.47%
    18
  • 2025/05/19
    0
    0
    -2
    -2
    1.71%
    1.21%
    25
  • 2025/05/16
    5
    0
    29
    34
    1.71%
    1.85%
    65
  • 2025/05/15
    -1
    0
    10
    9
    1.70%
    0.62%
    54
  • 2025/05/14
    4
    0
    14
    18
    1.70%
    1.13%
    33
  • 2025/05/13
    -3
    0
    0
    -3
    1.70%
    1.85%
    32
  • 2025/05/12
    3
    0
    0
    3
    1.70%
    0.98%
    25
  • 2025/05/09
    18
    0
    2
    20
    1.71%
    0.99%
    65
  • 2025/05/08
    5
    0
    -2
    3
    1.70%
    0.00%
    33
  • 2025/05/07
    4
    0
    0
    4
    1.70%
    1.22%
    36
  • 2025/05/06
    14
    0
    -4
    10
    1.70%
    2.38%
    129
  • 2025/05/05
    5
    0
    -2
    3
    1.69%
    8.53%
    206
  • 2025/05/02
    -1
    0
    -1
    -2
    1.69%
    1.57%
    65
  • 2025/04/30
    -1
    0
    4
    3
    1.69%
    0.13%
    68
  • 2025/04/29
    6
    0
    0
    6
    1.69%
    0.26%
    33
  • 2025/04/28
    2
    0
    0
    2
    1.69%
    0.91%
    14
  • 2025/04/25
    -5
    0
    0
    -5
    1.69%
    0.13%
    70
  • 2025/04/24
    -3
    0
    0
    -3
    1.69%
    0.00%
    9
  • 2025/04/23
    -3
    0
    0
    -3
    1.69%
    0.39%
    20
  • 2025/04/22
    3
    0
    0
    3
    1.69%
    0.26%
    9
  • 2025/04/21
    4
    0
    0
    4
    1.69%
    0.52%
    35
  • 2025/04/18
    1
    0
    0
    1
    1.69%
    0.51%
    44
  • 2025/04/17
    4
    0
    0
    4
    1.69%
    1.30%
    43
  • 2025/04/16
    -25
    0
    3
    -22
    1.69%
    1.41%
    32
  • 2025/04/15
    12
    0
    1
    13
    1.70%
    0.90%
    97
  • 2025/04/14
    -1
    0
    -2
    -3
    1.70%
    0.77%
    84
  • 2025/04/11
    4
    0
    -5
    -1
    1.70%
    3.45%
    93
  • 2025/04/10
    -4
    0
    0
    -4
    1.69%
    4.00%
    43
  • 2025/04/09
    -24
    0
    -2
    -26
    1.70%
    0.68%
    106
  • 2025/04/08
    -16
    0
    -8
    -24
    1.71%
    4.58%
    58
  • 2025/04/07
    0
    0
    0
    0
    1.71%
    7.43%
    102
  • 2025/04/02
    1
    0
    2
    3
    1.71%
    0.66%
    37
  • 2025/04/01
    -5
    0
    0
    -5
    1.71%
    0.13%
    24
  • 2025/03/31
    -9
    0
    1
    -8
    1.71%
    1.04%
    40
  • 2025/03/28
    -15
    0
    -2
    -17
    1.72%
    1.16%
    33
  • 2025/03/27
    -11
    0
    1
    -10
    1.72%
    0.13%
    23
  • 2025/03/26
    -4
    0
    0
    -4
    1.73%
    0.13%
    33
  • 2025/03/25
    -5
    0
    0
    -5
    1.73%
    0.39%
    22
  • 2025/03/24
    0
    0
    0
    0
    1.73%
    0.52%
    10
  • 2025/03/21
    -17
    0
    0
    -17
    1.73%
    0.00%
    37
  • 2025/03/20
    34
    0
    -2
    32
    1.74%
    0.79%
    90
  • 2025/03/19
    -15
    0
    4
    -11
    1.73%
    0.53%
    25
  • 2025/03/18
    -6
    0
    0
    -6
    1.73%
    0.13%
    11
  • 2025/03/17
    3
    0
    1
    4
    1.73%
    0.40%
    19
  • 2025/03/14
    5
    0
    -3
    2
    1.73%
    0.00%
    19
  • 2025/03/13
    -2
    0
    0
    -2
    1.73%
    0.80%
    30
  • 2025/03/12
    18
    0
    -3
    15
    1.73%
    0.67%
    61
  • 2025/03/11
    -6
    0
    -3
    -9
    1.72%
    1.46%
    60
  • 2025/03/10
    9
    0
    -4
    5
    1.73%
    1.61%
    26
  • 2025/03/07
    -175
    0
    -1
    -176
    1.72%
    0.27%
    194
  • 2025/03/06
    -190
    0
    0
    -190
    1.80%
    0.54%
    215
  • 2025/03/05
    -92
    0
    -2
    -94
    1.88%
    0.13%
    133
  • 2025/03/04
    -23
    0
    -2
    -25
    1.91%
    0.40%
    36
  • 2025/03/03
    -19
    0
    -2
    -21
    1.92%
    0.79%
    34
  • 2025/02/27
    -18
    0
    1
    -17
    1.93%
    0.13%
    38
  • 2025/02/26
    -52
    0
    0
    -52
    1.94%
    0.53%
    81
  • 2025/02/25
    -97
    0
    -3
    -100
    1.96%
    0.13%
    108
  • 2025/02/24
    -94
    0
    0
    -94
    2.00%
    1.88%
    118
  • 2025/02/21
    -4
    0
    0
    -4
    2.04%
    0.95%
    24
  • 2025/02/20
    -35
    0
    0
    -35
    2.04%
    0.00%
    53
  • 2025/02/19
    -11
    0
    0
    -11
    2.05%
    0.00%
    21
  • 2025/02/18
    -12
    0
    0
    -12
    2.06%
    0.00%
    20
  • 2025/02/17
    -18
    0
    3
    -15
    2.06%
    0.54%
    44
  • 2025/02/14
    -35
    0
    2
    -33
    2.07%
    0.82%
    64
  • 2025/02/13
    -6
    0
    0
    -6
    2.09%
    0.00%
    25
  • 2025/02/12
    -11
    0
    -2
    -13
    2.09%
    0.55%
    29
  • 2025/02/11
    -47
    0
    -1
    -48
    2.09%
    0.41%
    64
  • 2025/02/10
    -26
    0
    -7
    -33
    2.11%
    0.14%
    46
  • 2025/02/07
    -3
    0
    0
    -3
    2.12%
    0.68%
    6
  • 2025/02/06
    -21
    0
    0
    -21
    2.13%
    0.14%
    31
  • 2025/02/05
    -1
    0
    -3
    -4
    2.13%
    0.69%
    22
  • 2025/02/04
    -20
    0
    -1
    -21
    2.13%
    0.00%
    30
  • 2025/02/03
    -39
    0
    0
    -39
    2.14%
    2.41%
    54
  • 2025/01/22
    -12
    0
    0
    -12
    2.16%
    0.40%
    22
  • 2025/01/21
    0
    0
    0
    0
    2.16%
    0.00%
    0
  • 2025/01/20
    -9
    0
    0
    -9
    2.16%
    0.80%
    17
  • 2025/01/17
    -5
    0
    0
    -5
    2.17%
    0.40%
    5
  • 2025/01/16
    -9
    0
    8
    -1
    2.17%
    2.17%
    17
  • 2025/01/15
    -9
    0
    1
    -8
    2.17%
    0.67%
    10
  • 2025/01/14
    -2
    0
    1
    -1
    2.18%
    1.09%
    4
  • 2025/01/13
    -14
    0
    0
    -14
    2.18%
    3.43%
    31
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 卜蜂
    1215.TW
    128.00
    0.500.39%
    858
  • 大成
    1210.TW
    63.60
    0.000.00%
    1,410
  • 雄獅
    2731.TW
    160.00
    1.500.95%
    1,976
  • 統一
    1216.TW
    84.00
    0.500.60%
    9,012
  • 南僑
    1702.TW
    40.65
    0.300.74%
    218
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。