味王

1203

食品

51.50.90(1.78%)

收盤 | 2023/11/30 13:30 更新

55成交量

29.42 (28.81)本益比 (同業平均)

連4漲 (4.57%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
2
23
連2買 (24)
投信
0
0
0
連79平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
25
4
21
平→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
23
0
-2
21
2.11%
1.78%
55
2023/11/29
1
0
-1
0
2.10%
1.00%
78
2023/11/28
-5
0
8
3
2.10%
1.21%
75
2023/11/27
-3
0
-2
-5
2.10%
0.51%
31
2023/11/24
3
0
0
3
2.10%
2.09%
17
2023/11/23
0
0
-3
-3
2.10%
0.00%
45
2023/11/22
1
0
-1
0
2.10%
1.62%
82
2023/11/21
51
0
1
52
2.10%
2.38%
85
2023/11/20
24
0
-3
21
2.08%
1.79%
44
2023/11/17
45
0
0
45
2.07%
3.94%
94
2023/11/16
21
0
0
21
2.05%
3.39%
76
2023/11/15
10
0
2
12
2.04%
0.57%
39
2023/11/14
13
0
1
14
2.04%
1.50%
33
2023/11/13
3
0
0
3
2.03%
0.23%
29
2023/11/10
2
0
0
2
2.03%
0.23%
2
2023/11/09
1
0
0
1
2.03%
0.70%
17
2023/11/08
5
0
1
6
2.03%
0.94%
51
2023/11/07
-1
0
0
-1
2.03%
1.50%
22
2023/11/06
4
0
1
5
2.03%
2.73%
48
2023/11/03
3
0
0
3
2.03%
0.36%
28
2023/11/02
-1
0
0
-1
2.03%
0.35%
5
2023/11/01
0
0
0
0
2.03%
1.51%
10
2023/10/31
-1
0
0
-1
2.03%
0.23%
6
2023/10/30
-1
0
0
-1
2.02%
2.49%
19
2023/10/27
-38
0
2
-36
2.02%
1.29%
71
2023/10/26
-7
0
0
-7
2.04%
0.00%
39
2023/10/25
0
0
1
1
2.04%
0.24%
1
2023/10/24
1
0
-3
-2
2.04%
0.70%
20
2023/10/23
1
0
0
1
2.04%
0.92%
9
2023/10/20
-4
0
0
-4
2.04%
0.58%
44
2023/10/19
1
0
0
1
2.04%
2.38%
1
2023/10/18
-4
0
0
-4
2.04%
0.71%
12
2023/10/17
0
0
0
0
2.04%
0.00%
3
2023/10/16
1
0
0
1
2.04%
0.95%
38
2023/10/13
-3
0
0
-3
2.04%
1.18%
16
2023/10/12
10
0
0
10
2.04%
1.44%
38
2023/10/11
3
0
0
3
2.04%
1.21%
11
2023/10/06
-8
0
0
-8
2.04%
0.73%
29
2023/10/05
0
0
0
0
2.04%
0.37%
13
2023/10/04
-7
0
0
-7
2.04%
1.09%
21
2023/10/03
2
0
0
2
2.05%
0.12%
14
2023/10/02
2
0
0
2
2.04%
0.48%
13
2023/09/28
-6
0
0
-6
2.04%
0.00%
19
2023/09/27
0
0
0
0
2.05%
0.00%
17
2023/09/26
2
0
-13
-11
2.05%
0.36%
42
2023/09/25
3
0
0
3
2.05%
0.97%
22
2023/09/22
0
0
0
0
2.04%
0.61%
1
2023/09/21
14
0
-6
8
2.04%
1.08%
30
2023/09/20
1
0
0
1
2.04%
0.00%
3
2023/09/19
1
0
-2
-1
2.04%
1.22%
8
2023/09/18
0
0
0
0
2.04%
1.32%
5
2023/09/15
-1
0
0
-1
2.04%
0.12%
4
2023/09/14
13
0
0
13
2.04%
1.22%
44
2023/09/13
6
0
0
6
2.03%
2.24%
8
2023/09/12
0
0
1
1
2.03%
0.62%
6
2023/09/11
-1
0
0
-1
2.03%
0.25%
3
2023/09/08
0
0
-1
-1
2.03%
0.63%
12
2023/09/07
-2
0
-11
-13
2.03%
3.26%
23
2023/09/06
-7
0
-3
-10
2.03%
0.00%
16
2023/09/05
0
0
0
0
2.03%
0.36%
32
2023/09/04
0
0
0
0
2.03%
0.12%
6
2023/09/01
-1
0
0
-1
2.03%
0.49%
5
2023/08/31
-2
0
0
-2
2.04%
0.99%
21
2023/08/30
0
0
0
0
2.04%
0.24%
25
2023/08/29
0
0
0
0
2.05%
0.12%
19
2023/08/28
1
0
0
1
2.05%
0.36%
7
2023/08/25
-1
0
0
-1
2.05%
0.48%
11
2023/08/24
-1
0
0
-1
2.05%
1.21%
7
2023/08/23
-1
0
0
-1
2.05%
0.48%
1
2023/08/22
2
0
0
2
2.05%
0.36%
8
2023/08/21
8
0
0
8
2.05%
0.48%
11
2023/08/18
0
0
-1
-1
2.05%
0.73%
7
2023/08/17
0
0
0
0
2.05%
0.36%
4
2023/08/16
-2
0
0
-2
2.05%
0.12%
6
2023/08/15
1
0
0
1
2.05%
0.36%
20
2023/08/14
1
0
0
1
2.05%
0.12%
12
2023/08/11
0
0
0
0
2.05%
1.20%
14
2023/08/10
-6
0
0
-6
2.05%
0.12%
14
2023/08/09
0
0
0
0
2.06%
0.60%
11
2023/08/08
1
0
-15
-14
2.06%
1.87%
36
2023/08/07
7
0
-3
4
2.05%
0.71%
30
2023/08/04
3
0
0
3
2.05%
0.47%
24
2023/08/02
-12
0
-3
-15
2.05%
0.47%
43
2023/08/01
0
0
3
3
2.06%
1.06%
25
2023/07/31
-2
0
1
-1
2.06%
0.12%
11
2023/07/28
-1
0
0
-1
2.06%
0.47%
3
2023/07/27
1
0
0
1
2.06%
0.24%
4
2023/07/26
-8
0
0
-8
2.06%
2.54%
12
2023/07/25
2
0
0
2
2.06%
3.22%
8
2023/07/24
1
0
0
1
2.06%
2.21%
5
2023/07/21
-16
0
0
-16
2.06%
0.46%
36
2023/07/20
-2
0
0
-2
2.07%
0.23%
7
2023/07/19
10
0
-6
4
2.07%
3.49%
30
2023/07/18
-4
0
-4
-8
2.06%
0.24%
23
2023/07/17
-2
0
0
-2
2.06%
0.61%
3
2023/07/14
8
0
1
9
2.06%
0.96%
32
2023/07/13
4
0
-1
3
2.06%
1.30%
18
2023/07/12
0
0
-2
-2
2.06%
0.12%
7
2023/07/11
3
0
-3
0
2.06%
1.40%
24
2023/07/10
1
0
-2
-1
2.06%
2.39%
9
2023/07/07
2
0
-1
1
2.06%
0.23%
6
2023/07/06
-14
0
-6
-20
2.06%
0.57%
67
2023/07/05
2
0
0
2
2.06%
3.51%
30
2023/07/04
1
0
0
1
2.06%
1.51%
4
2023/07/03
-3
0
8
5
2.06%
0.98%
25
2023/06/30
-4
0
6
2
2.06%
1.82%
26
2023/06/29
-2
0
4
2
2.06%
1.68%
20
2023/06/28
-7
0
9
2
2.07%
1.17%
27
2023/06/27
8
0
10
18
2.07%
1.51%
69
2023/06/26
0
0
0
0
2.06%
0.87%
25
2023/06/21
28
0
-1
27
2.06%
4.80%
32
2023/06/20
-1
0
0
-1
2.05%
0.23%
7
2023/06/19
-1
0
0
-1
2.05%
0.45%
22
2023/06/16
11
0
9
20
2.05%
1.50%
33
2023/06/15
21
0
-2
19
2.05%
1.17%
38
2023/06/14
19
0
-8
11
2.04%
1.66%
37
2023/06/13
10
0
5
15
2.03%
0.24%
73
2023/06/12
15
0
1
16
2.02%
1.52%
28
2023/06/09
21
0
-3
18
2.02%
1.54%
28
2023/06/08
1
0
0
1
2.01%
0.24%
2
2023/06/07
21
0
0
21
2.01%
0.48%
24
2023/06/06
5
0
-1
4
2.00%
0.24%
42
2023/06/05
0
0
0
0
2.00%
0.00%
0
2023/06/02
4
0
0
4
2.00%
0.48%
24
2023/06/01
1
0
0
1
2.00%
0.00%
6
2023/05/31
6
0
0
6
2.00%
1.10%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

味全
1201.TW
19.35
0.050.26%
263
愛之味
1217.TW
11.90
0.100.85%
678
中鋼
2002.TW
26.20
0.000.00%
119,537
華航
2610.TW
21.10
0.050.24%
18,063
統一
1216.TW
73.00
0.801.11%
38,005

食品產業漲跌排行

泰山
1218.TW
22.00
0.653.04%
1,629
味王
1203.TW
51.50
0.901.78%
55
立萬利
3054.TW
20.30
0.301.50%
19
卜蜂
1215.TW
95.90
1.301.37%
875
統一
1216.TW
73.00
0.801.11%
37,979

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。