味王

1203

食品

38.800.20(0.51%)

收盤 | 2025/04/18 13:30 更新

44成交量

16.44 (41.96)本益比 (同業平均)

漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連2買 (5)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
4
1
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
1
0
0
1
1.69%
0.51%
44
2025/04/17
4
0
0
4
1.69%
1.30%
43
2025/04/16
-25
0
3
-22
1.69%
1.41%
32
2025/04/15
12
0
1
13
1.70%
0.90%
97
2025/04/14
-1
0
-2
-3
1.70%
0.77%
84
2025/04/11
4
0
-5
-1
1.70%
3.45%
93
2025/04/10
-4
0
0
-4
1.69%
4.00%
43
2025/04/09
-24
0
-2
-26
1.70%
0.68%
106
2025/04/08
-16
0
-8
-24
1.71%
4.58%
58
2025/04/07
0
0
0
0
1.71%
7.43%
102
2025/04/02
1
0
2
3
1.71%
0.66%
37
2025/04/01
-5
0
0
-5
1.71%
0.13%
24
2025/03/31
-9
0
1
-8
1.71%
1.04%
40
2025/03/28
-15
0
-2
-17
1.72%
1.16%
33
2025/03/27
-11
0
1
-10
1.72%
0.13%
23
2025/03/26
-4
0
0
-4
1.73%
0.13%
33
2025/03/25
-5
0
0
-5
1.73%
0.39%
22
2025/03/24
0
0
0
0
1.73%
0.52%
10
2025/03/21
-17
0
0
-17
1.73%
0.00%
37
2025/03/20
34
0
-2
32
1.74%
0.79%
90
2025/03/19
-15
0
4
-11
1.73%
0.53%
25
2025/03/18
-6
0
0
-6
1.73%
0.13%
11
2025/03/17
3
0
1
4
1.73%
0.40%
19
2025/03/14
5
0
-3
2
1.73%
0.00%
19
2025/03/13
-2
0
0
-2
1.73%
0.80%
30
2025/03/12
18
0
-3
15
1.73%
0.67%
61
2025/03/11
-6
0
-3
-9
1.72%
1.46%
60
2025/03/10
9
0
-4
5
1.73%
1.61%
26
2025/03/07
-175
0
-1
-176
1.72%
0.27%
194
2025/03/06
-190
0
0
-190
1.80%
0.54%
215
2025/03/05
-92
0
-2
-94
1.88%
0.13%
133
2025/03/04
-23
0
-2
-25
1.91%
0.40%
36
2025/03/03
-19
0
-2
-21
1.92%
0.79%
34
2025/02/27
-18
0
1
-17
1.93%
0.13%
38
2025/02/26
-52
0
0
-52
1.94%
0.53%
81
2025/02/25
-97
0
-3
-100
1.96%
0.13%
108
2025/02/24
-94
0
0
-94
2.00%
1.88%
118
2025/02/21
-4
0
0
-4
2.04%
0.95%
24
2025/02/20
-35
0
0
-35
2.04%
0.00%
53
2025/02/19
-11
0
0
-11
2.05%
0.00%
21
2025/02/18
-12
0
0
-12
2.06%
0.00%
20
2025/02/17
-18
0
3
-15
2.06%
0.54%
44
2025/02/14
-35
0
2
-33
2.07%
0.82%
64
2025/02/13
-6
0
0
-6
2.09%
0.00%
25
2025/02/12
-11
0
-2
-13
2.09%
0.55%
29
2025/02/11
-47
0
-1
-48
2.09%
0.41%
64
2025/02/10
-26
0
-7
-33
2.11%
0.14%
46
2025/02/07
-3
0
0
-3
2.12%
0.68%
6
2025/02/06
-21
0
0
-21
2.13%
0.14%
31
2025/02/05
-1
0
-3
-4
2.13%
0.69%
22
2025/02/04
-20
0
-1
-21
2.13%
0.00%
30
2025/02/03
-39
0
0
-39
2.14%
2.41%
54
2025/01/22
-12
0
0
-12
2.16%
0.40%
22
2025/01/21
0
0
0
0
2.16%
0.00%
0
2025/01/20
-9
0
0
-9
2.16%
0.80%
17
2025/01/17
-5
0
0
-5
2.17%
0.40%
5
2025/01/16
-9
0
8
-1
2.17%
2.17%
17
2025/01/15
-9
0
1
-8
2.17%
0.67%
10
2025/01/14
-2
0
1
-1
2.18%
1.09%
4
2025/01/13
-14
0
0
-14
2.18%
3.43%
31
2025/01/10
-39
0
0
-39
2.18%
0.91%
48
2025/01/09
-39
0
-4
-43
2.20%
1.29%
56
2025/01/08
-5
0
1
-4
2.22%
0.64%
23
2025/01/07
-16
0
1
-15
2.22%
2.86%
22
2025/01/06
-1
0
4
3
2.23%
3.21%
24
2025/01/03
0
0
0
0
2.23%
0.26%
2
2025/01/02
-4
0
-8
-12
2.23%
2.25%
42
2024/12/31
-17
0
-2
-19
2.23%
0.13%
27
2024/12/30
4
0
0
4
2.23%
1.72%
14
2024/12/27
1
0
-1
0
2.23%
0.49%
1
2024/12/26
3
0
2
5
2.23%
1.45%
11
2024/12/25
3
0
0
3
2.23%
2.34%
5
2024/12/24
4
0
1
5
2.23%
0.25%
13
2024/12/23
2
0
1
3
2.23%
2.15%
29
2024/12/20
-25
0
-3
-28
2.23%
2.34%
38
2024/12/19
-22
0
-2
-24
2.24%
1.82%
37
2024/12/18
0
0
0
0
2.25%
0.00%
1
2024/12/17
0
0
0
0
2.25%
0.48%
6
2024/12/16
0
0
0
0
2.25%
1.47%
1
2024/12/13
2
0
0
2
2.25%
0.25%
8
2024/12/12
-33
0
0
-33
2.25%
1.21%
36
2024/12/11
-26
0
1
-25
2.26%
0.00%
33
2024/12/10
-65
0
-1
-66
2.27%
0.12%
72
2024/12/09
-33
0
0
-33
2.30%
1.55%
46
2024/12/06
-53
0
0
-53
2.31%
0.36%
57
2024/12/05
-11
0
0
-11
2.33%
0.35%
16
2024/12/04
-3
0
0
-3
2.34%
1.17%
5
2024/12/03
-9
0
3
-6
2.34%
1.30%
18
2024/12/02
-2
0
0
-2
2.34%
0.12%
10
2024/11/29
-100
0
-1
-101
2.34%
1.75%
136
2024/11/28
-11
0
0
-11
2.39%
0.92%
17
2024/11/27
-23
0
-1
-24
2.39%
1.70%
29
2024/11/26
-4
0
-1
-5
2.40%
0.45%
10
2024/11/25
-6
0
11
5
2.40%
1.03%
49
2024/11/22
-4
0
4
0
2.40%
1.39%
7
2024/11/21
-5
0
0
-5
2.41%
0.23%
9
2024/11/20
-13
0
1
-12
2.41%
0.70%
22
2024/11/19
-5
0
9
4
2.41%
0.12%
25
2024/11/18
-12
0
6
-6
2.42%
1.71%
19
2024/11/15
-8
0
-1
-9
2.42%
0.11%
31
2024/11/14
-11
0
-7
-18
2.42%
2.78%
30
2024/11/13
-43
0
-12
-55
2.43%
0.99%
68
2024/11/12
-32
0
-4
-36
2.45%
2.37%
54
2024/11/11
-52
0
0
-52
2.46%
1.27%
70
2024/11/08
-6
0
0
-6
2.48%
0.84%
12
2024/11/07
-4
0
0
-4
2.48%
0.42%
6
2024/11/06
-13
0
0
-13
2.48%
1.46%
20
2024/11/05
-3
0
0
-3
2.49%
0.93%
7
2024/11/04
0
0
0
0
2.49%
0.00%
0
2024/11/01
12
0
-5
7
2.49%
2.83%
31
2024/10/30
7
0
0
7
2.48%
0.21%
20
2024/10/29
-7
0
-9
-16
2.47%
1.35%
27
2024/10/28
0
0
6
6
2.48%
0.10%
9
2024/10/25
2
0
-2
0
2.48%
1.05%
5
2024/10/24
-10
0
1
-9
2.48%
1.55%
28
2024/10/23
-8
0
-5
-13
2.48%
1.32%
19
2024/10/22
-1
0
0
-1
2.48%
2.29%
2
2024/10/21
1
0
6
7
2.48%
1.51%
13

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

大飲
1213.TW
13.30
0.957.69%
35
聯華食
1231.TW
134.50
4.003.07%
346
泰山
1218.TW
19.95
0.301.53%
1,035
愛之味
1217.TW
11.50
0.151.32%
624
立萬利
3054.TW
23.00
0.200.88%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。