Yahoo奇摩財經 
富邦台50估
92.280.59(0.64%)
收盤 | 2024/04/30 17:05 更新-
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:29:5093.080.210
- 13:29:2593.080.210
- 13:29:0093.080.210
- 13:28:3093.080.210
- 13:28:0593.080.210
- 13:27:4593.080.210
- 13:27:2593.080.210
- 13:26:5593.080.210
- 13:26:2593.080.210
- 13:26:0593.080.210
- 13:25:4593.080.210
- 13:25:2093.080.210
- 13:25:0093.040.170
- 13:24:4093.080.210
- 13:24:2092.970.100
- 13:23:4592.970.100
- 13:23:2093.060.190
- 13:23:0093.000.130
- 13:22:3593.040.170
- 13:22:1593.110.240
- 13:21:5593.100.230
- 13:21:2593.120.250
- 13:21:0593.060.190
- 13:20:3593.120.250
- 13:20:1593.050.180
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 17:05成交價
成交張數
- 93.420
- 93.410
- 93.400
- 93.390
- 93.380
- 93.370
- 93.340
- 93.330
- 93.320
- 93.310
- 93.300
- 93.290
- 93.280
- 93.270
- 93.260
- 93.250
- 93.240
- 93.230
- 93.220
- 93.210
- 93.200
- 93.190
- 93.180
- 93.170
- 93.160
- 93.150
- 93.140
- 93.130
- 93.120
- 93.110
- 93.100
- 93.090
- 93.080
- 93.070
- 93.060
- 93.050
- 93.040
- 93.020
- 93.010
- 93.000
- 92.990
- 92.980
- 92.970
- 92.940
- 92.930
- 92.920
- 92.910
- 92.890
- 92.880
- 92.870
- 92.860
- 92.850
- 92.830
- 92.460
- 92.280
現價
開盤
