元大ESG配息N

020038

7.420.08(1.07%)

開盤 | 2025/11/19 10:15 更新

1成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連80平 (0)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
連3賣 (-4)
三大法人
0
1
-1
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
0
0
-1
-1
-
1.57%
1
2025/11/17
0
0
-1
-1
-
1.55%
1
2025/11/14
0
0
-2
-2
-
0.13%
2
2025/11/13
0
0
5
5
-
0.00%
5
2025/11/12
0
0
1
1
-
0.00%
1
2025/11/11
0
0
2
2
-
0.26%
2
2025/11/10
0
0
3
3
-
0.13%
3
2025/11/07
0
0
2
2
-
1.53%
26
2025/11/06
0
0
6
6
-
0.00%
6
2025/11/05
0
0
2
2
-
1.50%
2
2025/11/04
0
0
1
1
-
0.76%
1
2025/11/03
0
0
29
29
-
0.38%
33
2025/10/31
0
0
0
0
-
0.00%
0
2025/10/30
0
0
26
26
-
0.38%
28
2025/10/29
0
0
-4
-4
-
0.25%
6
2025/10/28
0
0
-9
-9
-
0.50%
11
2025/10/27
0
0
25
25
-
1.14%
45
2025/10/23
0
0
-1
-1
-
0.63%
9
2025/10/22
0
0
18
18
-
0.38%
18
2025/10/21
0
0
66
66
-
0.13%
66
2025/10/20
0
0
0
0
-
0.00%
0
2025/10/17
0
0
86
86
-
0.13%
86
2025/10/16
0
0
13
13
-
1.29%
13
2025/10/15
0
0
10
10
-
0.64%
20
2025/10/14
0
0
23
23
-
0.64%
23
2025/10/13
0
0
1
1
-
1.27%
5
2025/10/09
0
0
12
12
-
0.38%
12
2025/10/08
0
0
32
32
-
0.38%
32
2025/10/07
0
0
28
28
-
0.77%
40
2025/10/03
0
0
0
0
-
0.00%
0
2025/10/02
0
0
21
21
-
0.13%
25
2025/10/01
0
0
-5
-5
-
1.02%
5
2025/09/30
0
0
84
84
-
0.77%
84
2025/09/26
0
0
-35
-35
-
1.27%
47
2025/09/25
0
0
19
19
-
0.00%
19
2025/09/24
0
0
-11
-11
-
0.51%
11
2025/09/23
0
0
5
5
-
0.38%
9
2025/09/22
0
0
0
0
-
1.00%
10
2025/09/19
0
0
0
0
-
0.00%
2
2025/09/18
0
0
27
27
-
0.50%
27
2025/09/17
0
0
0
0
-
0.00%
0
2025/09/16
0
0
37
37
-
1.00%
37
2025/09/15
0
0
18
18
-
0.13%
38
2025/09/12
0
0
24
24
-
0.76%
24
2025/09/11
0
0
14
14
-
0.25%
16
2025/09/10
0
0
5
5
-
0.25%
5
2025/09/09
0
0
38
38
-
1.15%
40
2025/09/08
0
0
15
15
-
0.39%
15
2025/09/05
0
0
18
18
-
0.65%
18
2025/09/04
0
0
11
11
-
0.65%
11
2025/09/03
0
0
27
27
-
0.52%
27
2025/09/02
0
0
9
9
-
0.66%
9
2025/09/01
0
0
0
0
-
0.00%
0
2025/08/29
0
0
-1
-1
-
0.00%
1
2025/08/28
0
0
7
7
-
0.00%
7
2025/08/27
0
0
4
4
-
0.64%
6
2025/08/26
0
0
-1
-1
-
0.13%
1
2025/08/25
0
0
4
4
-
0.91%
4
2025/08/22
0
0
0
0
-
0.00%
0
2025/08/21
0
0
8
8
-
0.52%
8
2025/08/20
0
0
31
31
-
1.28%
31
2025/08/19
0
0
0
0
-
0.00%
0
2025/08/18
0
0
28
28
-
0.26%
28
2025/08/15
0
0
-5
-5
-
0.51%
15
2025/08/14
0
0
25
25
-
0.64%
25
2025/08/13
0
0
8
8
-
0.52%
8
2025/08/12
0
0
16
16
-
0.78%
16
2025/08/11
0
0
5
5
-
0.52%
5
2025/08/08
0
0
0
0
-
0.00%
0
2025/08/07
0
0
3
3
-
0.00%
3
2025/08/06
0
0
113
113
-
0.39%
131
2025/08/05
0
0
-3
-3
-
0.65%
3
2025/08/04
0
0
-3
-3
-
0.39%
11
2025/08/01
0
0
-3
-3
-
0.26%
7
2025/07/31
0
0
12
12
-
0.51%
12
2025/07/30
0
0
-13
-13
-
0.51%
15
2025/07/29
0
0
1
1
-
0.63%
1
2025/07/28
0
0
19
19
-
0.50%
41
2025/07/25
0
0
2
2
-
0.25%
3
2025/07/24
0
0
6
6
-
0.00%
8
2025/07/23
0
0
16
16
-
0.89%
20
2025/07/22
0
0
-37
-37
-
0.51%
41
2025/07/21
0
0
3
3
-
0.13%
15
2025/07/18
0
0
-8
-8
-
0.13%
14
2025/07/17
0
0
-2
-2
-
0.00%
18
2025/07/16
0
0
17
17
-
0.89%
17
2025/07/15
0
0
2
2
-
0.13%
2
2025/07/14
0
0
-13
-13
-
0.51%
15
2025/07/11
0
0
8
8
-
0.51%
8
2025/07/10
0
0
39
39
-
0.64%
39
2025/07/09
0
0
21
21
-
1.57%
21
2025/07/08
0
0
60
60
-
0.52%
60
2025/07/07
0
0
0
0
-
0.00%
0
2025/07/04
0
0
21
21
-
0.52%
23
2025/07/03
0
0
0
0
-
0.00%
0
2025/07/02
0
0
8
8
-
0.78%
8
2025/07/01
0
0
0
0
-
0.00%
0
2025/06/30
0
0
36
36
-
0.00%
36
2025/06/27
0
0
6
6
-
0.13%
6
2025/06/26
0
0
0
0
-
0.00%
0
2025/06/25
0
0
12
12
-
0.52%
16
2025/06/24
0
0
7
7
-
1.72%
7
2025/06/23
0
0
-10
-10
-
0.79%
12
2025/06/20
0
0
-2
-2
-
1.04%
8
2025/06/19
0
0
7
7
-
0.90%
19
2025/06/18
0
0
7
7
-
0.39%
7
2025/06/17
0
0
19
19
-
0.92%
19
2025/06/16
0
0
5
5
-
0.00%
5
2025/06/13
0
0
157
157
-
0.00%
157
2025/06/12
0
0
0
0
-
0.00%
0
2025/06/11
0
0
11
11
-
0.92%
19
2025/06/10
0
0
6
6
-
1.74%
6
2025/06/09
0
0
1
1
-
0.27%
1
2025/06/06
0
0
3
3
-
0.67%
5
2025/06/05
0
0
-2
-2
-
0.13%
8
2025/06/04
0
0
10
10
-
0.00%
20
2025/06/03
0
0
28
28
-
1.48%
28
2025/06/02
0
0
0
0
-
0.00%
0
2025/05/29
0
0
-1
-1
-
0.53%
5
2025/05/28
0
0
2
2
-
0.00%
6
2025/05/27
0
0
0
0
-
0.00%
0
2025/05/26
0
0
26
26
-
0.39%
28
2025/05/23
0
0
-1
-1
-
1.16%
1
2025/05/22
0
0
14
14
-
0.00%
14
2025/05/21
0
0
39
39
-
0.91%
39
2025/05/20
0
0
7
7
-
0.00%
7
2025/05/19
0
0
1
1
-
1.41%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,410.00
5.000.36%
13,277
鴻海
2317.TW
228.50
1.500.65%
34,147
力積電
6770.TW
36.25
0.350.97%
334,872
華邦電
2344.TW
59.30
2.103.42%
159,484
南亞科
2408.TW
157.50
3.001.87%
87,013

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。