元大IC設計N

020034

7.580.07(0.93%)

收盤 | 2025/12/10 11:31 更新

8成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連89平 (0)
投信
0
0
0
連89平 (0)
自營商
8
0
8
連4買 (75)
三大法人
8
0
8
連4買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
8
8
-
0.93%
8
2025/12/09
0
0
29
29
-
0.94%
29
2025/12/08
0
0
19
19
-
0.27%
25
2025/12/05
0
0
19
19
-
0.54%
19
2025/12/04
0
0
-26
-26
-
0.67%
26
2025/12/03
0
0
-27
-27
-
0.80%
47
2025/12/02
0
0
-7
-7
-
0.79%
15
2025/12/01
0
0
-1
-1
-
1.31%
15
2025/11/28
0
0
115
115
-
3.52%
135
2025/11/27
0
0
-1
-1
-
0.41%
19
2025/11/26
0
0
39
39
-
3.66%
39
2025/11/25
0
0
-3
-3
-
0.85%
10
2025/11/24
0
0
1
1
-
2.18%
1
2025/11/21
0
0
-31
-31
-
3.23%
31
2025/11/20
0
0
-1
-1
-
2.45%
1
2025/11/19
0
0
-17
-17
-
2.39%
49
2025/11/18
0
0
69
69
-
0.14%
91
2025/11/17
0
0
21
21
-
0.00%
27
2025/11/14
0
0
-9
-9
-
1.93%
11
2025/11/13
0
0
45
45
-
2.25%
53
2025/11/12
0
0
10
10
-
0.00%
18
2025/11/11
0
0
4
4
-
0.57%
6
2025/11/10
0
0
-18
-18
-
0.84%
18
2025/11/07
0
0
-15
-15
-
1.66%
15
2025/11/06
0
0
4
4
-
2.55%
4
2025/11/05
0
0
-8
-8
-
2.35%
10
2025/11/04
0
0
10
10
-
0.42%
10
2025/11/03
0
0
-4
-4
-
1.23%
6
2025/10/31
0
0
43
43
-
1.67%
47
2025/10/30
0
0
-29
-29
-
1.78%
55
2025/10/29
0
0
-14
-14
-
0.14%
16
2025/10/28
0
0
-18
-18
-
0.41%
38
2025/10/27
0
0
-13
-13
-
0.14%
23
2025/10/23
0
0
-32
-32
-
1.61%
32
2025/10/22
0
0
-7
-7
-
0.27%
19
2025/10/21
0
0
20
20
-
1.22%
22
2025/10/20
0
0
-52
-52
-
0.81%
52
2025/10/17
0
0
-8
-8
-
0.13%
16
2025/10/16
0
0
11
11
-
0.81%
33
2025/10/15
0
0
-7
-7
-
0.41%
21
2025/10/14
0
0
-1
-1
-
0.94%
15
2025/10/13
0
0
-18
-18
-
2.62%
18
2025/10/09
0
0
23
23
-
0.00%
29
2025/10/08
0
0
158
158
-
0.93%
167
2025/10/07
0
0
15
15
-
1.07%
25
2025/10/03
0
0
9
9
-
0.27%
13
2025/10/02
0
0
14
14
-
1.36%
14
2025/10/01
0
0
-44
-44
-
0.94%
50
2025/09/30
0
0
-23
-23
-
1.09%
37
2025/09/26
0
0
-10
-10
-
2.39%
10
2025/09/25
0
0
-50
-50
-
1.05%
94
2025/09/24
0
0
-8
-8
-
0.13%
24
2025/09/23
0
0
-16
-16
-
1.55%
38
2025/09/22
0
0
4
4
-
0.51%
21
2025/09/19
0
0
19
19
-
0.26%
23
2025/09/18
0
0
80
80
-
2.10%
80
2025/09/17
0
0
7
7
-
0.39%
21
2025/09/16
0
0
160
160
-
2.27%
160
2025/09/15
0
0
-2
-2
-
0.00%
2
2025/09/12
0
0
-25
-25
-
0.27%
43
2025/09/11
0
0
-6
-6
-
1.05%
32
2025/09/10
0
0
-6
-6
-
0.26%
6
2025/09/09
0
0
5
5
-
0.40%
47
2025/09/08
0
0
0
0
-
0.93%
4
2025/09/05
0
0
-6
-6
-
0.54%
6
2025/09/04
0
0
-3
-3
-
0.13%
3
2025/09/03
0
0
6
6
-
1.49%
6
2025/09/02
0
0
-6
-6
-
0.00%
8
2025/09/01
0
0
1
1
-
1.73%
1
2025/08/29
0
0
-2
-2
-
0.13%
8
2025/08/28
0
0
2
2
-
0.79%
28
2025/08/27
0
0
21
21
-
0.53%
23
2025/08/26
0
0
6
6
-
0.00%
14
2025/08/25
0
0
-5
-5
-
2.18%
9
2025/08/22
0
0
13
13
-
0.81%
19
2025/08/21
0
0
-97
-97
-
1.65%
105
2025/08/20
0
0
-8
-8
-
2.28%
8
2025/08/19
0
0
-16
-16
-
1.06%
16
2025/08/18
0
0
42
42
-
0.26%
64
2025/08/15
0
0
-4
-4
-
1.56%
28
2025/08/14
0
0
0
0
-
1.19%
12
2025/08/13
0
0
-1
-1
-
1.61%
9
2025/08/12
0
0
4
4
-
0.81%
24
2025/08/11
0
0
-19
-19
-
0.80%
19
2025/08/08
0
0
-29
-29
-
1.19%
37
2025/08/07
0
0
36
36
-
1.34%
46
2025/08/06
0
0
-76
-76
-
2.86%
77
2025/08/05
0
0
-6
-6
-
1.72%
16
2025/08/04
0
0
-9
-9
-
1.44%
9
2025/08/01
0
0
17
17
-
0.00%
17
2025/07/31
0
0
-1
-1
-
0.52%
15
2025/07/30
0
0
-33
-33
-
0.78%
37
2025/07/29
0
0
-5
-5
-
0.00%
5
2025/07/28
0
0
-17
-17
-
0.65%
19
2025/07/25
0
0
-26
-26
-
0.00%
32
2025/07/24
0
0
-46
-46
-
0.13%
46
2025/07/23
0
0
-7
-7
-
0.39%
38
2025/07/22
0
0
26
26
-
0.90%
26
2025/07/21
0
0
-2
-2
-
0.51%
14
2025/07/18
0
0
-25
-25
-
0.00%
29
2025/07/17
0
0
-40
-40
-
0.76%
48
2025/07/16
0
0
-12
-12
-
0.00%
16
2025/07/15
0
0
17
17
-
0.51%
27
2025/07/14
0
0
0
0
-
0.00%
0
2025/07/11
0
0
27
27
-
0.38%
27
2025/07/10
0
0
53
53
-
1.54%
53
2025/07/09
0
0
40
40
-
2.36%
56
2025/07/08
0
0
-10
-10
-
1.04%
12
2025/07/07
0
0
-11
-11
-
1.79%
13
2025/07/04
0
0
0
0
-
0.26%
2
2025/07/03
0
0
47
47
-
0.64%
47
2025/07/02
0
0
5
5
-
0.65%
7
2025/07/01
0
0
21
21
-
0.52%
29
2025/06/30
0
0
17
17
-
1.03%
17
2025/06/27
0
0
31
31
-
0.26%
41
2025/06/26
0
0
20
20
-
0.91%
20
2025/06/25
0
0
15
15
-
1.32%
17
2025/06/24
0
0
27
27
-
2.99%
27
2025/06/23
0
0
-8
-8
-
0.41%
16
2025/06/20
0
0
4
4
-
1.20%
18
2025/06/19
0
0
-44
-44
-
1.06%
74
2025/06/18
0
0
-32
-32
-
1.18%
32
2025/06/17
0
0
3
3
-
1.46%
11
2025/06/16
0
0
281
281
-
0.40%
285
2025/06/13
0
0
-23
-23
-
0.92%
23
2025/06/12
0
0
14
14
-
1.56%
16
2025/06/11
0
0
90
90
-
1.99%
90

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
華邦電
2344.TW
67.50
3.805.33%
406,010
鴻海
2317.TW
233.50
1.500.64%
35,283
力積電
6770.TW
34.70
0.601.70%
259,174
緯創
3231.TW
147.50
2.001.34%
42,678

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。