統一智慧電動車N

020030

8.680.02(0.23%)

收盤 | 2025/12/08 13:12 更新

33成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連80平 (0)
投信
0
0
0
連81平 (0)
自營商
83
0
83
連2買 (89)
三大法人
83
0
83
連2買 (89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
83
83
-
1.99%
83
2025/12/04
0
0
6
6
-
0.12%
6
2025/12/03
0
0
-1
-1
-
0.58%
47
2025/12/02
0
0
1
1
-
0.47%
1
2025/12/01
0
0
2
2
-
0.58%
6
2025/11/28
0
0
23
23
-
0.94%
27
2025/11/27
0
0
7
7
-
1.92%
7
2025/11/26
0
0
5
5
-
2.46%
33
2025/11/25
0
0
-3
-3
-
1.88%
11
2025/11/24
0
0
0
0
-
0.00%
0
2025/11/21
0
0
71
71
-
4.58%
74
2025/11/20
0
0
6
6
-
3.49%
6
2025/11/19
0
0
-1
-1
-
0.50%
7
2025/11/18
0
0
-10
-10
-
2.42%
10
2025/11/17
0
0
3
3
-
0.36%
3
2025/11/14
0
0
-30
-30
-
1.43%
50
2025/11/13
0
0
8
8
-
0.72%
8
2025/11/12
0
0
6
6
-
0.71%
6
2025/11/11
0
0
13
13
-
1.45%
13
2025/11/10
0
0
-1
-1
-
0.00%
1
2025/11/07
0
0
0
0
-
0.00%
0
2025/11/06
0
0
4
4
-
1.44%
16
2025/11/05
0
0
-16
-16
-
1.07%
21
2025/11/04
0
0
47
47
-
1.29%
53
2025/11/03
0
0
30
30
-
0.00%
30
2025/10/31
0
0
31
31
-
0.47%
31
2025/10/30
0
0
62
62
-
0.12%
64
2025/10/29
0
0
124
124
-
0.48%
128
2025/10/28
0
0
73
73
-
1.20%
93
2025/10/27
0
0
7
7
-
2.21%
7
2025/10/23
0
0
-50
-50
-
0.85%
70
2025/10/22
0
0
13
13
-
0.36%
13
2025/10/21
0
0
9
9
-
1.10%
11
2025/10/20
0
0
10
10
-
1.12%
13
2025/10/17
0
0
0
0
-
1.10%
10
2025/10/16
0
0
11
11
-
1.49%
13
2025/10/15
0
0
5
5
-
1.01%
5
2025/10/14
0
0
-47
-47
-
2.09%
54
2025/10/13
0
0
14
14
-
1.93%
34
2025/10/09
0
0
25
25
-
1.35%
65
2025/10/08
0
0
-20
-20
-
1.57%
20
2025/10/07
0
0
37
37
-
1.47%
51
2025/10/03
0
0
105
105
-
0.99%
114
2025/10/02
0
0
5
5
-
2.53%
5
2025/10/01
0
0
-16
-16
-
0.89%
16
2025/09/30
0
0
9
9
-
2.09%
9
2025/09/26
0
0
-50
-50
-
2.79%
52
2025/09/25
0
0
9
9
-
0.25%
11
2025/09/24
0
0
-19
-19
-
1.50%
24
2025/09/23
0
0
11
11
-
0.76%
17
2025/09/22
0
0
-10
-10
-
0.00%
10
2025/09/19
0
0
72
72
-
0.25%
72
2025/09/18
0
0
9
9
-
2.06%
11
2025/09/17
0
0
36
36
-
0.51%
38
2025/09/16
0
0
2
2
-
0.65%
2
2025/09/15
0
0
-3
-3
-
0.26%
19
2025/09/12
0
0
0
0
-
0.00%
0
2025/09/11
0
0
117
117
-
1.82%
126
2025/09/10
0
0
70
70
-
1.72%
70
2025/09/09
0
0
12
12
-
2.02%
12
2025/09/08
0
0
5
5
-
0.68%
5
2025/09/05
0
0
11
11
-
1.66%
13
2025/09/04
0
0
25
25
-
1.26%
25
2025/09/03
0
0
10
10
-
0.14%
10
2025/09/02
0
0
-29
-29
-
0.14%
123
2025/09/01
0
0
-6
-6
-
2.72%
7
2025/08/29
0
0
19
19
-
0.27%
31
2025/08/28
0
0
-1
-1
-
0.94%
2
2025/08/27
0
0
38
38
-
2.05%
54
2025/08/26
0
0
6
6
-
0.14%
6
2025/08/25
0
0
27
27
-
2.39%
33
2025/08/22
0
0
0
0
-
0.00%
14
2025/08/21
0
0
-10
-10
-
0.99%
16
2025/08/20
0
0
8
8
-
2.76%
72
2025/08/19
0
0
-10
-10
-
1.36%
14
2025/08/18
0
0
57
57
-
1.38%
75
2025/08/15
0
0
6
6
-
0.42%
54
2025/08/14
0
0
2
2
-
0.14%
2
2025/08/13
0
0
51
51
-
0.14%
57
2025/08/12
0
0
0
0
-
0.28%
2
2025/08/11
0
0
-18
-18
-
0.70%
33
2025/08/08
0
0
-2
-2
-
0.70%
15
2025/08/07
0
0
60
60
-
1.87%
68
2025/08/06
0
0
0
0
-
0.00%
0
2025/08/05
-2
0
31
29
-
2.18%
37
2025/08/04
0
0
0
0
-
0.00%
0
2025/08/01
0
0
10
10
-
0.29%
23
2025/07/31
0
0
67
67
-
2.38%
77
2025/07/30
0
0
3
3
-
0.15%
11
2025/07/29
0
0
10
10
-
0.44%
12
2025/07/28
0
0
19
19
-
0.74%
24
2025/07/25
0
0
17
17
-
0.44%
19
2025/07/24
0
0
13
13
-
0.90%
19
2025/07/23
0
0
7
7
-
0.90%
7
2025/07/22
0
0
29
29
-
1.34%
29
2025/07/21
0
0
40
40
-
0.44%
40
2025/07/18
0
0
88
88
-
1.66%
88
2025/07/17
0
0
7
7
-
0.15%
9
2025/07/16
0
0
12
12
-
0.91%
12
2025/07/15
0
0
1
1
-
2.18%
1
2025/07/14
0
0
5
5
-
1.23%
5
2025/07/11
0
0
5
5
-
0.46%
7
2025/07/10
0
0
21
21
-
1.71%
21
2025/07/09
0
0
21
21
-
1.26%
21
2025/07/08
0
0
55
55
-
0.79%
55
2025/07/07
0
0
10
10
-
2.93%
10
2025/07/04
0
0
39
39
-
0.31%
39
2025/07/03
0
0
51
51
-
2.21%
51
2025/07/02
0
0
6
6
-
0.16%
6
2025/07/01
0
0
63
63
-
0.16%
63
2025/06/30
0
0
40
40
-
0.00%
40
2025/06/27
0
0
133
133
-
0.16%
133
2025/06/26
0
0
2
2
-
0.32%
10
2025/06/25
0
0
23
23
-
1.28%
33
2025/06/24
0
0
26
26
-
2.45%
27
2025/06/23
0
0
-8
-8
-
0.81%
12
2025/06/20
0
0
0
0
-
0.00%
0
2025/06/19
0
0
72
72
-
0.48%
72
2025/06/18
0
0
22
22
-
0.16%
22
2025/06/17
0
0
20
20
-
0.65%
20
2025/06/16
0
0
0
0
-
0.48%
2
2025/06/13
0
0
2
2
-
0.32%
22
2025/06/12
0
0
48
48
-
0.16%
48
2025/06/11
0
0
129
129
-
0.81%
129
2025/06/10
0
0
26
26
-
2.15%
26
2025/06/09
0
0
58
58
-
0.67%
58
2025/06/06
0
0
8
8
-
0.66%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
華邦電
2344.TW
67.90
6.109.87%
311,118
南亞科
2408.TW
163.50
10.506.86%
47,782
緯創
3231.TW
149.00
2.001.32%
38,036

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。