元大上櫃ESG成長N

020027

5.930.03(0.51%)

開盤 | 2025/12/11 09:25 更新

12成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連84平 (0)
投信
0
0
0
連84平 (0)
自營商
47
2
45
連4買 (72)
三大法人
47
2
45
連4買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
45
45
-
0.34%
49
2025/12/09
0
0
4
4
-
0.86%
6
2025/12/08
0
0
17
17
-
1.22%
17
2025/12/05
0
0
6
6
-
0.00%
6
2025/12/04
0
0
-1
-1
-
0.17%
1
2025/12/03
0
0
-6
-6
-
1.54%
12
2025/12/02
0
0
-1
-1
-
0.17%
1
2025/12/01
0
0
-41
-41
-
1.35%
41
2025/11/28
0
0
117
117
-
3.49%
118
2025/11/27
0
0
96
96
-
1.06%
106
2025/11/26
0
0
-106
-106
-
1.22%
108
2025/11/25
0
0
0
0
-
0.00%
0
2025/11/24
0
0
40
40
-
1.09%
50
2025/11/21
0
0
-44
-44
-
3.68%
54
2025/11/20
0
0
26
26
-
3.25%
36
2025/11/19
0
0
-37
-37
-
2.98%
49
2025/11/18
0
0
-3
-3
-
2.73%
305
2025/11/17
0
0
6
6
-
2.09%
8
2025/11/14
0
0
-3
-3
-
3.04%
13
2025/11/13
0
0
97
97
-
2.42%
303
2025/11/12
0
0
0
0
-
0.00%
0
2025/11/11
0
0
4
4
-
0.34%
4
2025/11/10
0
0
-34
-34
-
1.53%
36
2025/11/07
0
0
-9
-9
-
1.67%
129
2025/11/06
0
0
35
35
-
3.45%
45
2025/11/05
0
0
-16
-16
-
1.86%
216
2025/11/04
0
0
-16
-16
-
1.67%
98
2025/11/03
0
0
-1
-1
-
0.00%
121
2025/10/31
0
0
2
2
-
0.33%
4
2025/10/30
0
0
0
0
-
0.00%
200
2025/10/29
0
0
4
4
-
0.17%
124
2025/10/28
0
0
-1
-1
-
0.99%
161
2025/10/27
0
0
4
4
-
2.54%
4
2025/10/23
0
0
-5
-5
-
1.34%
7
2025/10/22
0
0
-12
-12
-
1.64%
132
2025/10/21
0
0
25
25
-
1.33%
265
2025/10/20
0
0
0
0
-
0.67%
120
2025/10/17
0
0
-10
-10
-
0.17%
142
2025/10/16
0
0
42
42
-
2.41%
202
2025/10/15
0
0
47
47
-
1.22%
171
2025/10/14
0
0
-75
-75
-
2.71%
75
2025/10/13
0
0
-51
-51
-
2.16%
91
2025/10/09
0
0
4
4
-
0.50%
44
2025/10/08
0
0
4
4
-
1.17%
4
2025/10/07
0
0
131
131
-
2.04%
253
2025/10/03
0
0
0
0
-
0.17%
40
2025/10/02
0
0
46
46
-
2.27%
206
2025/10/01
0
0
3
3
-
1.42%
43
2025/09/30
0
0
39
39
-
2.36%
41
2025/09/26
0
0
-43
-43
-
3.83%
43
2025/09/25
0
0
-21
-21
-
0.69%
59
2025/09/24
0
0
1
1
-
1.20%
81
2025/09/23
0
0
1
1
-
0.34%
1
2025/09/22
0
0
0
0
-
0.00%
0
2025/09/19
0
0
29
29
-
1.21%
35
2025/09/18
0
0
142
142
-
3.39%
142
2025/09/17
0
0
-18
-18
-
1.75%
48
2025/09/16
0
0
402
402
-
2.88%
402
2025/09/15
0
0
-4
-4
-
1.25%
96
2025/09/12
0
0
16
16
-
1.44%
56
2025/09/11
0
0
-10
-10
-
1.42%
12
2025/09/10
0
0
34
34
-
0.72%
74
2025/09/09
0
0
-23
-23
-
0.36%
68
2025/09/08
0
0
-75
-75
-
0.36%
187
2025/09/05
0
0
60
60
-
1.44%
102
2025/09/04
0
0
0
0
-
0.00%
0
2025/09/03
0
0
40
40
-
0.92%
200
2025/09/02
0
0
-5
-5
-
1.63%
11
2025/09/01
0
0
27
27
-
0.55%
311
2025/08/29
0
0
-16
-16
-
0.36%
20
2025/08/28
0
0
8
8
-
0.00%
8
2025/08/27
0
0
47
47
-
1.85%
47
2025/08/26
0
0
82
82
-
1.69%
82
2025/08/25
0
0
-8
-8
-
0.57%
54
2025/08/22
0
0
-40
-40
-
0.19%
80
2025/08/21
0
0
93
93
-
2.12%
173
2025/08/20
0
0
-35
-35
-
2.26%
90
2025/08/19
0
0
12
12
-
0.56%
132
2025/08/18
0
0
0
0
-
0.00%
80
2025/08/15
0
0
-125
-125
-
2.01%
175
2025/08/14
0
0
-19
-19
-
0.55%
21
2025/08/13
0
0
-40
-40
-
2.23%
40
2025/08/12
0
0
86
86
-
1.51%
86
2025/08/11
0
0
2
2
-
0.76%
2
2025/08/08
0
0
-19
-19
-
0.00%
181
2025/08/07
0
0
81
81
-
4.79%
241
2025/08/06
0
0
-106
-106
-
1.57%
106
2025/08/05
0
0
140
140
-
2.62%
220
2025/08/04
0
0
80
80
-
0.20%
80
2025/08/01
0
0
0
0
-
0.40%
40
2025/07/31
0
0
32
32
-
0.41%
112
2025/07/30
0
0
-90
-90
-
1.20%
130
2025/07/29
0
0
49
49
-
0.20%
209
2025/07/28
0
0
0
0
-
0.00%
0
2025/07/25
0
0
0
0
-
0.00%
0
2025/07/24
0
0
2
2
-
0.81%
42
2025/07/23
0
0
0
0
-
0.00%
0
2025/07/22
0
0
-26
-26
-
3.19%
114
2025/07/21
0
0
-63
-63
-
2.14%
65
2025/07/18
0
0
2
2
-
0.79%
2
2025/07/17
0
0
86
86
-
1.80%
127
2025/07/16
0
0
-8
-8
-
0.81%
112
2025/07/15
0
0
-20
-20
-
0.80%
20
2025/07/14
0
0
-2
-2
-
0.40%
2
2025/07/11
0
0
0
0
-
0.20%
40
2025/07/10
0
0
-37
-37
-
0.20%
123
2025/07/09
0
0
0
0
-
0.00%
0
2025/07/08
0
0
42
42
-
0.60%
122
2025/07/07
0
0
-20
-20
-
0.99%
60
2025/07/04
0
0
0
0
-
0.00%
0
2025/07/03
0
0
0
0
-
1.80%
40
2025/07/02
0
0
-13
-13
-
0.40%
107
2025/07/01
0
0
-20
-20
-
1.62%
60
2025/06/30
0
0
0
0
-
0.00%
0
2025/06/27
0
0
7
7
-
0.80%
7
2025/06/26
0
0
9
9
-
0.61%
11
2025/06/25
0
0
47
47
-
2.48%
47
2025/06/24
0
0
20
20
-
2.77%
20
2025/06/23
0
0
6
6
-
0.00%
46
2025/06/20
0
0
-90
-90
-
2.29%
90
2025/06/19
0
0
5
5
-
1.23%
15
2025/06/18
0
0
1
1
-
0.21%
93
2025/06/17
0
0
-17
-17
-
0.41%
23
2025/06/16
0
0
-10
-10
-
0.82%
130
2025/06/13
0
0
-35
-35
-
1.01%
135
2025/06/12
0
0
-40
-40
-
0.60%
43
2025/06/11
0
0
126
126
-
3.33%
206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
5.000.33%
5,605
華邦電
2344.TW
68.10
0.600.89%
76,051
鴻海
2317.TW
232.50
1.000.43%
6,921
力積電
6770.TW
34.40
0.300.86%
44,349
緯創
3231.TW
148.50
1.000.68%
8,059

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。