元大櫃買半導體N

020023

7.240.12(1.63%)

收盤 | 2025/11/14 12:32 更新

18成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連81平 (0)
投信
0
0
0
連81平 (0)
自營商
6
12
-6
買→賣 (-6)
三大法人
6
12
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
-6
-6
-
1.63%
18
2025/11/13
0
0
55
55
-
2.22%
57
2025/11/12
0
0
-1
-1
-
1.10%
23
2025/11/11
0
0
-1
-1
-
0.14%
17
2025/11/10
0
0
-3
-3
-
0.41%
21
2025/11/07
0
0
-9
-9
-
0.95%
13
2025/11/06
0
0
37
37
-
4.08%
37
2025/11/05
0
0
86
86
-
2.20%
102
2025/11/04
0
0
-47
-47
-
2.29%
127
2025/11/03
0
0
20
20
-
0.00%
20
2025/10/31
0
0
-1
-1
-
0.68%
22
2025/10/30
0
0
0
0
-
0.00%
0
2025/10/29
0
0
-1
-1
-
0.13%
29
2025/10/28
0
0
1
1
-
0.27%
1
2025/10/27
0
0
14
14
-
3.65%
14
2025/10/23
0
0
-9
-9
-
1.25%
11
2025/10/22
0
0
-5
-5
-
1.63%
35
2025/10/21
0
0
38
38
-
1.66%
38
2025/10/20
0
0
31
31
-
0.70%
35
2025/10/17
0
0
20
20
-
0.42%
60
2025/10/16
0
0
73
73
-
2.86%
78
2025/10/15
0
0
9
9
-
2.10%
49
2025/10/14
0
0
2
2
-
3.92%
4
2025/10/13
0
0
-43
-43
-
3.10%
50
2025/10/09
0
0
14
14
-
0.57%
14
2025/10/08
0
0
244
244
-
0.57%
244
2025/10/07
0
0
11
11
-
0.86%
11
2025/10/03
0
0
8
8
-
1.16%
8
2025/10/02
0
0
10
10
-
1.93%
12
2025/10/01
0
0
90
90
-
1.81%
90
2025/09/30
0
0
2
2
-
1.53%
2
2025/09/26
0
0
3
3
-
3.26%
3
2025/09/25
0
0
18
18
-
0.59%
18
2025/09/24
0
0
27
27
-
0.59%
27
2025/09/23
0
0
10
10
-
0.44%
22
2025/09/22
0
0
40
40
-
1.33%
40
2025/09/19
0
0
20
20
-
0.89%
34
2025/09/18
0
0
60
60
-
4.35%
98
2025/09/17
0
0
69
69
-
0.92%
85
2025/09/16
0
0
99
99
-
2.69%
105
2025/09/15
0
0
2
2
-
0.32%
2
2025/09/12
0
0
27
27
-
1.12%
27
2025/09/11
0
0
-12
-12
-
1.27%
24
2025/09/10
0
0
9
9
-
0.96%
11
2025/09/09
0
0
-16
-16
-
0.32%
34
2025/09/08
0
0
-27
-27
-
0.32%
57
2025/09/05
0
0
17
17
-
2.28%
17
2025/09/04
0
0
490
490
-
0.82%
496
2025/09/03
0
0
100
100
-
2.18%
108
2025/09/02
0
0
26
26
-
0.83%
40
2025/09/01
0
0
8
8
-
0.50%
12
2025/08/29
0
0
35
35
-
0.84%
35
2025/08/28
0
0
24
24
-
0.17%
24
2025/08/27
0
0
35
35
-
1.54%
35
2025/08/26
0
0
5
5
-
0.51%
5
2025/08/25
0
0
7
7
-
1.04%
13
2025/08/22
0
0
7
7
-
1.05%
7
2025/08/21
0
0
120
120
-
1.96%
120
2025/08/20
0
0
-5
-5
-
2.61%
7
2025/08/19
0
0
6
6
-
0.69%
6
2025/08/18
0
0
0
0
-
0.00%
0
2025/08/15
0
0
-8
-8
-
1.68%
12
2025/08/14
0
0
-1
-1
-
0.85%
19
2025/08/13
0
0
3
3
-
2.43%
3
2025/08/12
0
0
14
14
-
1.59%
14
2025/08/11
0
0
0
0
-
0.00%
0
2025/08/08
0
0
2
2
-
1.04%
2
2025/08/07
0
0
39
39
-
3.97%
39
2025/08/06
0
0
16
16
-
0.72%
20
2025/08/05
0
0
82
82
-
2.39%
82
2025/08/04
0
0
7
7
-
0.91%
27
2025/08/01
0
0
1
1
-
0.18%
11
2025/07/31
0
0
0
0
-
0.00%
0
2025/07/30
0
0
-65
-65
-
1.09%
65
2025/07/29
0
0
161
161
-
0.37%
161
2025/07/28
0
0
-14
-14
-
0.55%
14
2025/07/25
0
0
-4
-4
-
0.18%
6
2025/07/24
0
0
9
9
-
1.47%
11
2025/07/23
0
0
55
55
-
0.00%
65
2025/07/22
0
0
1
1
-
2.69%
21
2025/07/21
0
0
0
0
-
0.00%
0
2025/07/18
0
0
21
21
-
0.00%
23
2025/07/17
0
0
12
12
-
1.61%
12
2025/07/16
0
0
-2
-2
-
1.09%
6
2025/07/15
0
0
0
0
-
0.00%
0
2025/07/14
0
0
19
19
-
1.61%
49
2025/07/11
0
0
-10
-10
-
0.71%
10
2025/07/10
0
0
34
34
-
0.54%
34
2025/07/09
0
0
0
0
-
0.00%
0
2025/07/08
0
0
0
0
-
0.55%
10
2025/07/07
0
0
0
0
-
1.43%
0
2025/07/04
0
0
0
0
-
0.00%
0
2025/07/03
0
0
7
7
-
2.89%
7
2025/07/02
0
0
12
12
-
0.18%
12
2025/07/01
0
0
4
4
-
1.84%
6
2025/06/30
0
0
0
0
-
0.00%
0
2025/06/27
0
0
8
8
-
1.47%
8
2025/06/26
0
0
0
0
-
0.00%
0
2025/06/25
0
0
19
19
-
2.45%
23
2025/06/24
0
0
2
2
-
3.71%
3
2025/06/23
0
0
-12
-12
-
2.29%
18
2025/06/20
0
0
6
6
-
0.38%
6
2025/06/19
0
0
-10
-10
-
2.25%
10
2025/06/18
0
0
0
0
-
0.00%
0
2025/06/17
0
0
3
3
-
0.38%
3
2025/06/16
0
0
-14
-14
-
0.75%
16
2025/06/13
0
0
-25
-25
-
1.29%
35
2025/06/12
0
0
1
1
-
0.73%
49
2025/06/11
0
0
78
78
-
3.02%
84
2025/06/10
0
0
17
17
-
3.11%
17
2025/06/09
0
0
-1
-1
-
0.98%
1
2025/06/06
0
0
0
0
-
0.00%
0
2025/06/05
0
0
24
24
-
1.59%
24
2025/06/04
0
0
19
19
-
3.29%
19
2025/06/03
0
0
-29
-29
-
1.82%
29
2025/06/02
0
0
-56
-56
-
4.81%
56
2025/05/29
0
0
17
17
-
0.97%
17
2025/05/28
0
0
4
4
-
1.98%
6
2025/05/27
0
0
-1
-1
-
0.39%
7
2025/05/26
0
0
0
0
-
0.98%
10
2025/05/23
0
0
0
0
-
0.00%
0
2025/05/22
0
0
2,036
2,036
-
2.10%
2,046
2025/05/21
0
0
-1,982
-1,982
-
2.15%
2,020
2025/05/20
0
0
-6
-6
-
0.99%
14
2025/05/19
0
0
-26
-26
-
3.06%
26
2025/05/16
0
0
2
2
-
0.97%
2
2025/05/15
0
0
-6
-6
-
0.58%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。