元大台股領航N

020020

ETN

12.730.15(1.19%)

收盤 | 2025/07/18 13:24 更新

90成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連29平 (0)
投信
0
0
0
連86平 (0)
自營商
90
0
90
連8買 (385)
三大法人
90
0
90
連8買 (385)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
90
90
-
1.19%
90
2025/07/17
0
0
16
16
-
0.47%
24
2025/07/16
0
0
18
18
-
1.12%
20
2025/07/15
0
0
6
6
-
0.81%
6
2025/07/14
0
0
108
108
-
0.80%
110
2025/07/11
0
0
42
42
-
0.64%
42
2025/07/10
0
0
64
64
-
1.72%
68
2025/07/09
0
0
41
41
-
1.50%
41
2025/07/08
0
0
-5
-5
-
0.33%
17
2025/07/07
0
0
6
6
-
1.15%
18
2025/07/04
0
0
12
12
-
0.81%
12
2025/07/03
0
0
17
17
-
1.32%
17
2025/07/02
0
0
10
10
-
0.08%
10
2025/07/01
0
0
6
6
-
0.66%
16
2025/06/30
0
0
239
239
-
0.17%
241
2025/06/27
0
0
59
59
-
0.25%
64
2025/06/26
0
0
8
8
-
0.33%
50
2025/06/25
0
0
79
79
-
1.17%
123
2025/06/24
0
0
24
24
-
2.14%
37
2025/06/23
0
0
9
9
-
0.51%
21
2025/06/20
0
0
14
14
-
0.76%
20
2025/06/19
0
0
10
10
-
0.75%
26
2025/06/18
0
0
94
94
-
0.59%
94
2025/06/17
0
0
15
15
-
0.42%
19
2025/06/16
0
0
22
22
-
0.25%
24
2025/06/13
0
0
26
26
-
0.67%
44
2025/06/12
0
0
5
5
-
0.58%
15
2025/06/11
0
0
96
96
-
0.33%
104
2025/06/10
0
0
55
55
-
1.79%
55
2025/06/09
-5
0
27
22
-
0.51%
117
2025/06/06
0
0
35
35
-
0.43%
39
2025/06/05
0
0
94
94
-
0.51%
108
2025/06/04
0
0
107
107
-
2.36%
107
2025/06/03
0
0
19
19
-
1.78%
21
2025/06/02
0
0
-5
-5
-
1.58%
15
2025/05/29
0
0
5
5
-
0.44%
5
2025/05/28
0
0
0
0
-
0.00%
2
2025/05/27
0
0
5
5
-
1.39%
5
2025/05/26
0
0
-1
-1
-
0.43%
1
2025/05/23
0
0
11
11
-
0.60%
15
2025/05/22
0
0
9
9
-
0.09%
11
2025/05/21
0
0
0
0
-
1.57%
2
2025/05/20
0
0
6
6
-
0.26%
6
2025/05/19
0
0
-2
-2
-
2.22%
10
2025/05/16
0
0
4
4
-
0.52%
8
2025/05/15
0
0
22
22
-
2.02%
22
2025/05/14
0
0
0
0
-
0.35%
3
2025/05/13
0
0
15
15
-
1.88%
21
2025/05/12
0
0
0
0
-
0.00%
0
2025/05/09
0
0
53
53
-
0.55%
53
2025/05/08
0
0
20
20
-
1.29%
20
2025/05/07
0
0
-2
-2
-
0.46%
2
2025/05/06
0
0
-9
-9
-
0.55%
23
2025/05/05
0
0
-5
-5
-
1.26%
5
2025/05/02
0
0
22
22
-
1.09%
33
2025/04/30
0
0
-20
-20
-
0.73%
32
2025/04/29
0
0
10
10
-
0.65%
10
2025/04/28
0
0
26
26
-
0.37%
28
2025/04/25
0
0
6
6
-
1.51%
18
2025/04/24
0
0
-4
-4
-
0.28%
6
2025/04/23
0
0
8
8
-
4.41%
8
2025/04/22
0
0
0
0
-
2.02%
8
2025/04/21
0
0
4
4
-
1.42%
25
2025/04/18
0
0
-7
-7
-
0.48%
15
2025/04/17
0
0
-4
-4
-
1.13%
14
2025/04/16
0
0
-14
-14
-
1.66%
46
2025/04/15
0
0
-4
-4
-
0.00%
12
2025/04/14
0
0
14
14
-
1.50%
84
2025/04/11
0
0
81
81
-
4.20%
157
2025/04/10
0
0
-4
-4
-
10.00%
14
2025/04/09
0
0
260
260
-
6.63%
340
2025/04/08
0
0
162
162
-
3.68%
300
2025/04/07
0
0
0
0
-
9.93%
27
2025/04/02
0
0
-4
-4
-
0.17%
18
2025/04/01
0
0
10
10
-
2.50%
34
2025/03/31
0
0
-1
-1
-
3.61%
55
2025/03/28
0
0
-22
-22
-
1.85%
30
2025/03/27
0
0
-18
-18
-
1.58%
18
2025/03/26
0
0
-13
-13
-
0.00%
27
2025/03/25
0
0
18
18
-
0.84%
42
2025/03/24
0
0
-19
-19
-
0.58%
23
2025/03/21
0
0
1
1
-
0.33%
3
2025/03/20
0
0
-14
-14
-
1.43%
46
2025/03/19
0
0
-1
-1
-
1.74%
1
2025/03/18
0
0
1
1
-
1.85%
1
2025/03/17
0
0
43
43
-
0.85%
47
2025/03/14
0
0
5
5
-
0.25%
17
2025/03/13
0
0
-6
-6
-
0.67%
28
2025/03/12
0
0
0
0
-
1.36%
14
2025/03/11
0
0
-14
-14
-
1.92%
38
2025/03/10
0
0
-23
-23
-
0.91%
39
2025/03/07
0
0
-7
-7
-
1.31%
9
2025/03/06
0
0
-17
-17
-
0.33%
27
2025/03/05
0
0
27
27
-
1.32%
37
2025/03/04
0
0
-33
-33
-
0.00%
69
2025/03/03
0
0
-38
-38
-
2.57%
54
2025/02/27
0
0
-5
-5
-
1.19%
35
2025/02/26
0
0
22
22
-
1.13%
26
2025/02/25
0
0
1
1
-
0.24%
5
2025/02/24
0
0
-3
-3
-
0.72%
3
2025/02/21
0
0
8
8
-
0.48%
12
2025/02/20
0
0
-18
-18
-
0.79%
34
2025/02/19
0
0
112
112
-
0.16%
120
2025/02/18
0
0
-4
-4
-
0.00%
14
2025/02/17
0
0
58
58
-
0.96%
60
2025/02/14
0
0
-3
-3
-
0.24%
3
2025/02/13
0
0
1
1
-
0.32%
1
2025/02/12
0
0
0
0
-
0.48%
4
2025/02/11
0
0
4
4
-
1.05%
8
2025/02/10
0
0
-2
-2
-
1.11%
2
2025/02/07
0
0
25
25
-
0.48%
63
2025/02/06
0
0
2
2
-
0.97%
28
2025/02/05
0
0
44
44
-
1.89%
50
2025/02/04
0
0
10
10
-
0.08%
33
2025/02/03
0
0
-171
-171
-
4.41%
191
2025/01/22
0
0
3
3
-
1.20%
27
2025/01/21
0
0
1
1
-
0.56%
13
2025/01/20
0
0
4
4
-
0.73%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。