元大台股領航N

020020

14.800.02(0.13%)

開盤 | 2025/11/17 12:34 更新

5成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連85平 (0)
投信
0
0
0
連85平 (0)
自營商
0
14
-14
買→賣 (-14)
三大法人
0
14
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
-14
-14
-
2.05%
14
2025/11/13
0
0
1
1
-
0.13%
3
2025/11/12
0
0
0
0
-
0.07%
2
2025/11/11
0
0
32
32
-
0.07%
36
2025/11/10
0
0
17
17
-
0.66%
19
2025/11/07
0
0
-30
-30
-
1.57%
38
2025/11/06
0
0
6
6
-
0.86%
10
2025/11/05
0
0
-17
-17
-
0.79%
21
2025/11/04
0
0
-10
-10
-
0.71%
64
2025/11/03
0
0
-24
-24
-
1.28%
28
2025/10/31
0
0
-14
-14
-
0.26%
18
2025/10/30
0
0
0
0
-
0.77%
12
2025/10/29
0
0
15
15
-
0.71%
19
2025/10/28
0
0
-7
-7
-
0.58%
11
2025/10/27
0
0
38
38
-
2.83%
38
2025/10/23
0
0
1
1
-
0.13%
13
2025/10/22
0
0
-17
-17
-
0.78%
23
2025/10/21
0
0
14
14
-
0.46%
34
2025/10/20
0
0
48
48
-
1.33%
48
2025/10/17
0
0
-35
-35
-
0.79%
65
2025/10/16
0
0
2
2
-
2.29%
2
2025/10/15
0
0
7
7
-
0.07%
9
2025/10/14
0
0
1
1
-
0.14%
5
2025/10/13
0
0
-20
-20
-
1.66%
21
2025/10/09
0
0
60
60
-
1.07%
67
2025/10/08
0
0
-1
-1
-
0.80%
1
2025/10/07
0
0
75
75
-
2.11%
83
2025/10/03
0
0
1
1
-
1.66%
3
2025/10/02
0
0
42
42
-
1.69%
52
2025/10/01
0
0
2
2
-
0.00%
48
2025/09/30
0
0
15
15
-
0.78%
15
2025/09/26
0
0
26
26
-
2.01%
110
2025/09/25
0
0
8
8
-
0.35%
12
2025/09/24
0
0
-17
-17
-
0.97%
21
2025/09/23
0
0
40
40
-
0.56%
46
2025/09/22
0
0
14
14
-
0.35%
14
2025/09/19
0
0
12
12
-
0.28%
16
2025/09/18
0
0
6
6
-
1.27%
8
2025/09/17
0
0
2
2
-
0.84%
14
2025/09/16
0
0
6
6
-
0.77%
10
2025/09/15
0
0
6
6
-
0.14%
20
2025/09/12
0
0
4
4
-
0.92%
8
2025/09/11
0
0
12
12
-
0.14%
12
2025/09/10
0
0
6
6
-
1.95%
26
2025/09/09
0
0
88
88
-
2.29%
88
2025/09/08
0
0
6
6
-
0.45%
8
2025/09/05
0
0
1
1
-
1.36%
13
2025/09/04
0
0
1
1
-
0.76%
1
2025/09/03
0
0
2
2
-
0.15%
2
2025/09/02
0
0
28
28
-
0.61%
32
2025/09/01
0
0
0
0
-
0.00%
0
2025/08/29
0
0
37
37
-
0.75%
41
2025/08/28
0
0
6
6
-
0.89%
10
2025/08/27
0
0
15
15
-
0.60%
19
2025/08/26
0
0
-4
-4
-
0.07%
4
2025/08/25
0
0
10
10
-
1.74%
10
2025/08/22
0
0
8
8
-
0.15%
10
2025/08/21
0
0
-9
-9
-
1.46%
13
2025/08/20
0
0
23
23
-
2.83%
51
2025/08/19
0
0
-12
-12
-
0.89%
32
2025/08/18
0
0
9
9
-
0.59%
13
2025/08/15
0
0
6
6
-
0.30%
8
2025/08/14
0
0
12
12
-
0.22%
12
2025/08/13
0
0
9
9
-
0.83%
9
2025/08/12
0
0
20
20
-
0.23%
40
2025/08/11
0
0
-2
-2
-
0.38%
30
2025/08/08
0
0
23
23
-
0.30%
27
2025/08/07
0
0
44
44
-
2.01%
50
2025/08/06
0
0
-34
-34
-
0.77%
46
2025/08/05
0
0
30
30
-
2.03%
42
2025/08/04
0
0
-5
-5
-
0.54%
57
2025/08/01
0
0
55
55
-
0.31%
57
2025/07/31
0
0
40
40
-
1.57%
46
2025/07/30
0
0
92
92
-
0.87%
92
2025/07/29
0
0
13
13
-
1.41%
27
2025/07/28
0
0
27
27
-
0.00%
27
2025/07/25
0
0
8
8
-
0.23%
16
2025/07/24
0
0
21
21
-
0.63%
21
2025/07/23
0
0
15
15
-
0.95%
29
2025/07/22
0
0
35
35
-
1.25%
71
2025/07/21
0
0
32
32
-
0.24%
32
2025/07/18
0
0
90
90
-
1.19%
90
2025/07/17
0
0
16
16
-
0.47%
24
2025/07/16
0
0
18
18
-
1.12%
20
2025/07/15
0
0
6
6
-
0.81%
6
2025/07/14
0
0
108
108
-
0.80%
110
2025/07/11
0
0
42
42
-
0.64%
42
2025/07/10
0
0
64
64
-
1.72%
68
2025/07/09
0
0
41
41
-
1.50%
41
2025/07/08
0
0
-5
-5
-
0.33%
17
2025/07/07
0
0
6
6
-
1.15%
18
2025/07/04
0
0
12
12
-
0.81%
12
2025/07/03
0
0
17
17
-
1.32%
17
2025/07/02
0
0
10
10
-
0.08%
10
2025/07/01
0
0
6
6
-
0.66%
16
2025/06/30
0
0
239
239
-
0.17%
241
2025/06/27
0
0
59
59
-
0.25%
64
2025/06/26
0
0
8
8
-
0.33%
50
2025/06/25
0
0
79
79
-
1.17%
123
2025/06/24
0
0
24
24
-
2.14%
37
2025/06/23
0
0
9
9
-
0.51%
21
2025/06/20
0
0
14
14
-
0.76%
20
2025/06/19
0
0
10
10
-
0.75%
26
2025/06/18
0
0
94
94
-
0.59%
94
2025/06/17
0
0
15
15
-
0.42%
19
2025/06/16
0
0
22
22
-
0.25%
24
2025/06/13
0
0
26
26
-
0.67%
44
2025/06/12
0
0
5
5
-
0.58%
15
2025/06/11
0
0
96
96
-
0.33%
104
2025/06/10
0
0
55
55
-
1.79%
55
2025/06/09
-5
0
27
22
-
0.51%
117
2025/06/06
0
0
35
35
-
0.43%
39
2025/06/05
0
0
94
94
-
0.51%
108
2025/06/04
0
0
107
107
-
2.36%
107
2025/06/03
0
0
19
19
-
1.78%
21
2025/06/02
0
0
-5
-5
-
1.58%
15
2025/05/29
0
0
5
5
-
0.44%
5
2025/05/28
0
0
0
0
-
0.00%
2
2025/05/27
0
0
5
5
-
1.39%
5
2025/05/26
0
0
-1
-1
-
0.43%
1
2025/05/23
0
0
11
11
-
0.60%
15
2025/05/22
0
0
9
9
-
0.09%
11
2025/05/21
0
0
0
0
-
1.57%
2
2025/05/20
0
0
6
6
-
0.26%
6
2025/05/19
0
0
-2
-2
-
2.22%
10
2025/05/16
0
0
4
4
-
0.52%
8
2025/05/15
0
0
22
22
-
2.02%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
17,137
鴻海
2317.TW
236.00
5.002.07%
70,579
華邦電
2344.TW
65.10
4.807.96%
39,283
南亞
1303.TW
57.80
2.203.96%
191,621
南亞科
2408.TW
165.50
7.004.42%
166,834

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。