統一美國政府債N

02001B

櫃ETN

8.370.04(0.48%)

收盤 | 2025/05/16 09:00 更新

2成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連36平 (0)
投信
0
0
0
連36平 (0)
自營商
0
0
0
買→賣 (-1)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
0
0
0
0
-
0.48%
2
2025/05/15
0
0
-1
-1
-
0.36%
2
2025/05/14
0
0
0
0
-
0.00%
0
2025/05/13
0
0
0
0
-
0.00%
1
2025/05/12
0
0
0
0
-
0.35%
1
2025/05/09
0
0
0
0
-
0.00%
1
2025/05/08
0
0
0
0
-
0.24%
1
2025/05/07
0
0
0
0
-
0.12%
1
2025/05/06
0
0
0
0
-
0.00%
0
2025/05/05
0
0
6
6
-
0.82%
7
2025/05/02
0
0
0
0
-
0.12%
7
2025/04/30
0
0
0
0
-
0.00%
0
2025/04/29
0
0
-2
-2
-
0.35%
7
2025/04/28
0
0
-3
-3
-
0.47%
5
2025/04/25
0
0
4
4
-
0.60%
6
2025/04/24
0
0
0
0
-
0.00%
4
2025/04/23
0
0
0
0
-
0.48%
0
2025/04/22
0
0
0
0
-
0.00%
0
2025/04/21
0
0
0
0
-
0.00%
4
2025/04/18
0
0
0
0
-
0.12%
4
2025/04/17
0
0
0
0
-
0.48%
4
2025/04/16
0
0
0
0
-
0.24%
4
2025/04/15
0
0
0
0
-
0.60%
4
2025/04/14
0
0
-1
-1
-
0.60%
5
2025/04/11
0
0
-1
-1
-
0.48%
5
2025/04/10
0
0
0
0
-
0.94%
4
2025/04/09
0
0
0
0
-
0.23%
4
2025/04/08
0
0
1
1
-
1.16%
5
2025/04/07
0
0
8
8
-
1.29%
8
2025/04/02
0
0
4
4
-
0.24%
8
2025/04/01
0
0
5
5
-
0.35%
9
2025/03/31
0
0
1
1
-
0.71%
25
2025/03/28
0
0
0
0
-
0.12%
11
2025/03/27
0
0
-7
-7
-
0.12%
11
2025/03/26
0
0
0
0
-
0.00%
5
2025/03/25
0
0
0
0
-
0.47%
5
2025/03/24
0
0
0
0
-
0.00%
0
2025/03/21
0
0
0
0
-
0.12%
5
2025/03/20
0
0
0
0
-
0.36%
4
2025/03/19
0
0
0
0
-
0.00%
4
2025/03/18
0
0
-5
-5
-
0.12%
9
2025/03/17
0
0
1
1
-
0.47%
1
2025/03/14
0
0
14
14
-
0.36%
20
2025/03/13
0
0
-16
-16
-
0.12%
20
2025/03/12
0
0
45
45
-
0.35%
49
2025/03/11
0
0
0
0
-
0.59%
49
2025/03/10
0
0
0
0
-
0.12%
49
2025/03/07
0
0
-45
-45
-
0.36%
49
2025/03/06
0
0
1
1
-
0.47%
6
2025/03/05
0
0
5
5
-
0.47%
8
2025/03/04
0
0
-1
-1
-
0.47%
5
2025/03/03
0
0
0
0
-
0.95%
0
2025/02/27
0
0
0
0
-
0.72%
0
2025/02/26
0
0
0
0
-
0.00%
0
2025/02/25
0
0
21
21
-
0.12%
21
2025/02/24
0
0
-11
-11
-
0.61%
21
2025/02/21
0
0
-5
-5
-
0.24%
10
2025/02/20
0
0
0
0
-
0.12%
5
2025/02/19
0
0
-1
-1
-
0.36%
5
2025/02/18
0
0
0
0
-
0.00%
4
2025/02/17
0
0
1
1
-
0.36%
5
2025/02/14
0
0
-1
-1
-
0.61%
6
2025/02/13
0
0
0
0
-
0.73%
3
2025/02/12
0
0
0
0
-
0.24%
3
2025/02/11
0
0
0
0
-
0.00%
0
2025/02/10
0
0
-3
-3
-
0.36%
3
2025/02/07
0
0
0
0
-
0.00%
0
2025/02/06
0
0
4
4
-
0.61%
4
2025/02/05
0
0
0
0
-
0.24%
4
2025/02/04
0
0
0
0
-
0.00%
4
2025/02/03
0
0
-4
-4
-
0.24%
4
2025/01/22
0
0
0
0
-
0.00%
0
2025/01/21
0
0
3
3
-
0.00%
3
2025/01/20
0
0
-3
-3
-
0.00%
3
2025/01/17
0
0
5
5
-
0.37%
5
2025/01/16
0
0
5
5
-
0.87%
5
2025/01/15
0
0
0
0
-
0.00%
5
2025/01/14
0
0
0
0
-
0.12%
10
2025/01/13
0
0
0
0
-
0.62%
10
2025/01/10
0
0
0
0
-
0.00%
10
2025/01/09
0
0
0
0
-
0.00%
10
2025/01/08
0
0
-1
-1
-
0.37%
11
2025/01/07
0
0
0
0
-
0.12%
10
2025/01/06
0
0
-10
-10
-
0.12%
10
2025/01/03
0
0
0
0
-
0.24%
0
2025/01/02
0
0
0
0
-
0.37%
0
2024/12/31
0
0
0
0
-
0.12%
0
2024/12/30
0
0
0
0
-
0.00%
0
2024/12/27
0
0
0
0
-
0.00%
0
2024/12/26
0
0
0
0
-
0.00%
0
2024/12/25
0
0
6
6
-
0.00%
6
2024/12/24
0
0
0
0
-
0.24%
3
2024/12/23
0
0
0
0
-
0.12%
6
2024/12/20
0
0
0
0
-
0.00%
0
2024/12/19
0
0
5
5
-
0.85%
11
2024/12/18
0
0
2
2
-
0.00%
2
2024/12/17
0
0
12
12
-
0.12%
17
2024/12/16
0
0
0
0
-
0.48%
5
2024/12/13
0
0
0
0
-
0.36%
5
2024/12/12
0
0
-2
-2
-
0.24%
5
2024/12/11
0
0
0
0
-
0.24%
3
2024/12/10
0
0
-2
-2
-
0.24%
3
2024/12/09
0
0
0
0
-
0.36%
1
2024/12/06
0
0
0
0
-
0.00%
0
2024/12/05
0
0
3
3
-
0.24%
3
2024/12/04
0
0
-2
-2
-
0.24%
4
2024/12/03
0
0
3
3
-
0.12%
3
2024/12/02
0
0
2
2
-
0.36%
6
2024/11/29
0
0
0
0
-
0.36%
0
2024/11/28
0
0
0
0
-
0.00%
0
2024/11/27
0
0
2
2
-
0.24%
4
2024/11/26
0
0
0
0
-
0.00%
0
2024/11/25
0
0
2
2
-
0.00%
2
2024/11/22
0
0
3
3
-
0.12%
5
2024/11/21
0
0
-2
-2
-
0.00%
2
2024/11/20
0
0
6
6
-
0.12%
6
2024/11/19
0
0
0
0
-
0.00%
0
2024/11/18
0
0
5
5
-
0.37%
8

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。