統一MSCI美科技N

020016
19.110.13(0.68%)
收盤 | 2022/01/26 09:01 更新
3成交量
-本益比 (同業平均)
連4跌 (5.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連66平 (0)
  • 投信
    0
    0
    0
    連66平 (0)
  • 自營商
    0
    3
    -3
    買→賣 (-3)
  • 三大法人
    0
    3
    -3
    買→賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    0
    0
    -3
    -3
    -
    0.68%
    3
  • 2022/01/25
    0
    0
    3
    3
    -
    2.19%
    15
  • 2022/01/24
    0
    0
    -1
    -1
    -
    0.05%
    1
  • 2022/01/21
    0
    0
    -8
    -8
    -
    3.10%
    8
  • 2022/01/20
    0
    0
    -3
    -3
    -
    0.15%
    3
  • 2022/01/19
    0
    0
    12
    12
    -
    2.41%
    28
  • 2022/01/18
    0
    0
    -4
    -4
    -
    0.76%
    4
  • 2022/01/17
    0
    0
    1
    1
    -
    0.72%
    1
  • 2022/01/14
    0
    0
    -6
    -6
    -
    2.81%
    6
  • 2022/01/13
    0
    0
    0
    0
    -
    1.26%
    0
  • 2022/01/12
    0
    0
    0
    0
    -
    0.00%
    0
  • 2022/01/11
    0
    0
    -1
    -1
    -
    0.33%
    1
  • 2022/01/10
    0
    0
    -1
    -1
    -
    1.50%
    1
  • 2022/01/07
    0
    0
    1
    1
    -
    0.56%
    1
  • 2022/01/06
    0
    0
    -5
    -5
    -
    3.41%
    5
  • 2022/01/05
    0
    0
    0
    0
    -
    0.49%
    0
  • 2022/01/04
    0
    0
    0
    0
    -
    0.00%
    0
  • 2022/01/03
    0
    0
    -1
    -1
    -
    0.36%
    1
  • 2021/12/30
    0
    0
    2
    2
    -
    0.18%
    2
  • 2021/12/29
    0
    0
    -1
    -1
    -
    0.49%
    1
  • 2021/12/28
    0
    0
    0
    0
    -
    0.54%
    0
  • 2021/12/27
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/12/24
    0
    0
    3
    3
    -
    1.32%
    3
  • 2021/12/23
    0
    0
    3
    3
    -
    1.33%
    3
  • 2021/12/22
    0
    0
    1
    1
    -
    2.26%
    1
  • 2021/12/21
    0
    0
    8
    8
    -
    0.28%
    8
  • 2021/12/20
    0
    0
    -14
    -14
    -
    1.53%
    14
  • 2021/12/17
    0
    0
    -7
    -7
    -
    3.02%
    7
  • 2021/12/16
    0
    0
    2
    2
    -
    2.92%
    2
  • 2021/12/15
    0
    0
    -2
    -2
    -
    1.82%
    2
  • 2021/12/14
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/12/13
    0
    0
    3
    3
    -
    1.87%
    3
  • 2021/12/10
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/12/09
    0
    0
    1
    1
    -
    0.27%
    3
  • 2021/12/08
    0
    0
    1
    1
    -
    3.85%
    1
  • 2021/12/07
    0
    0
    12
    12
    -
    0.85%
    12
  • 2021/12/06
    0
    0
    -9
    -9
    -
    1.63%
    10
  • 2021/12/03
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/12/02
    0
    0
    -9
    -9
    -
    2.51%
    9
  • 2021/12/01
    0
    0
    4
    4
    -
    0.09%
    6
  • 2021/11/30
    0
    0
    3
    3
    -
    1.43%
    5
  • 2021/11/29
    0
    0
    10
    10
    -
    0.87%
    14
  • 2021/11/26
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/11/25
    0
    0
    -1
    -1
    -
    1.20%
    1
  • 2021/11/24
    0
    0
    -1
    -1
    -
    0.37%
    1
  • 2021/11/23
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/11/22
    0
    0
    -2
    -2
    -
    0.36%
    4
  • 2021/11/19
    0
    0
    0
    0
    -
    1.00%
    2
  • 2021/11/18
    0
    0
    -2
    -2
    -
    0.14%
    2
  • 2021/11/17
    0
    0
    0
    0
    -
    0.41%
    0
  • 2021/11/16
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/11/15
    0
    0
    -1
    -1
    -
    1.25%
    1
  • 2021/11/12
    0
    0
    0
    0
    -
    1.72%
    0
  • 2021/11/11
    0
    0
    0
    0
    -
    0.37%
    0
  • 2021/11/10
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/11/09
    0
    0
    1
    1
    -
    0.92%
    1
  • 2021/11/08
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/11/05
    0
    0
    1
    1
    -
    1.22%
    1
  • 2021/11/04
    0
    0
    4
    4
    -
    0.66%
    4
  • 2021/11/03
    0
    0
    -3
    -3
    -
    1.05%
    3
  • 2021/11/02
    0
    0
    1
    1
    -
    0.47%
    1
  • 2021/11/01
    0
    0
    11
    11
    -
    1.34%
    15
  • 2021/10/29
    0
    0
    9
    9
    -
    0.19%
    9
  • 2021/10/28
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/10/27
    0
    0
    3
    3
    -
    0.29%
    3
  • 2021/10/26
    0
    0
    1
    1
    -
    0.87%
    1
  • 2021/10/25
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/10/22
    0
    0
    1
    1
    -
    0.19%
    1
  • 2021/10/21
    0
    0
    -2
    -2
    -
    0.34%
    4
  • 2021/10/20
    0
    0
    3
    3
    -
    0.83%
    3
  • 2021/10/19
    0
    0
    2
    2
    -
    1.18%
    2
  • 2021/10/18
    0
    0
    0
    0
    -
    0.00%
    2
  • 2021/10/15
    0
    0
    1
    1
    -
    2.16%
    1
  • 2021/10/14
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/10/13
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/10/12
    0
    0
    -5
    -5
    -
    1.16%
    5
  • 2021/10/08
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/10/07
    0
    0
    2
    2
    -
    1.54%
    2
  • 2021/10/06
    0
    0
    2
    2
    -
    1.04%
    2
  • 2021/10/05
    0
    0
    1
    1
    -
    2.13%
    5
  • 2021/10/04
    0
    0
    0
    0
    -
    1.86%
    2
  • 2021/10/01
    0
    0
    -2
    -2
    -
    1.37%
    4
  • 2021/09/30
    0
    0
    29
    29
    -
    0.41%
    31
  • 2021/09/29
    0
    0
    -3
    -3
    -
    2.38%
    3
  • 2021/09/28
    0
    0
    -1
    -1
    -
    1.61%
    1
  • 2021/09/27
    0
    0
    11
    11
    -
    0.54%
    11
  • 2021/09/24
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/09/23
    0
    0
    -2
    -2
    -
    1.71%
    2
  • 2021/09/22
    0
    0
    -4
    -4
    -
    3.02%
    4
  • 2021/09/17
    0
    0
    2
    2
    -
    0.10%
    2
  • 2021/09/16
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/09/15
    0
    0
    -1
    -1
    -
    0.20%
    1
  • 2021/09/14
    0
    0
    -1
    -1
    -
    0.00%
    1
  • 2021/09/13
    0
    0
    -1
    -1
    -
    0.87%
    1
  • 2021/09/10
    0
    0
    3
    3
    -
    0.24%
    3
  • 2021/09/09
    0
    0
    -2
    -2
    -
    0.63%
    2
  • 2021/09/08
    0
    0
    1
    1
    -
    0.34%
    1
  • 2021/09/07
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/09/06
    0
    0
    10
    10
    -
    0.43%
    10
  • 2021/09/03
    0
    0
    0
    0
    -
    0.68%
    0
  • 2021/09/02
    0
    0
    0
    0
    -
    0.53%
    0
  • 2021/09/01
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/08/31
    0
    0
    -20
    -20
    -
    1.12%
    20
  • 2021/08/30
    0
    0
    1
    1
    -
    1.13%
    1
  • 2021/08/27
    0
    0
    6
    6
    -
    0.39%
    6
  • 2021/08/26
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/08/25
    0
    0
    -8
    -8
    -
    0.00%
    12
  • 2021/08/24
    0
    0
    5
    5
    -
    1.09%
    10
  • 2021/08/23
    0
    0
    16
    16
    -
    1.71%
    16
  • 2021/08/20
    0
    0
    0
    0
    -
    0.81%
    4
  • 2021/08/19
    0
    0
    -14
    -14
    -
    1.50%
    16
  • 2021/08/18
    0
    0
    0
    0
    -
    0.45%
    0
  • 2021/08/17
    0
    0
    0
    0
    -
    0.35%
    0
  • 2021/08/16
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/08/13
    0
    0
    2
    2
    -
    0.55%
    2
  • 2021/08/12
    0
    0
    -2
    -2
    -
    0.20%
    2
  • 2021/08/11
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/08/10
    0
    0
    1
    1
    -
    0.05%
    3
  • 2021/08/09
    0
    0
    2
    2
    -
    0.49%
    2
  • 2021/08/06
    0
    0
    0
    0
    -
    0.35%
    0
  • 2021/08/05
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/08/04
    0
    0
    4
    4
    -
    0.45%
    4
  • 2021/08/03
    0
    0
    -1
    -1
    -
    0.55%
    1
  • 2021/08/02
    0
    0
    52
    52
    -
    1.67%
    52
  • 2021/07/30
    0
    0
    -57
    -57
    -
    0.65%
    65
  • 2021/07/29
    0
    0
    -1
    -1
    -
    0.20%
    1
  • 2021/07/28
    0
    0
    258
    258
    -
    1.34%
    258
  • 2021/07/27
    0
    0
    -2
    -2
    -
    0.05%
    4
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。