統一MSCI美科技N

020016

ETN

---

收盤 | -

-成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連36平 (0)
投信
0
0
0
連36平 (0)
自營商
0
0
0
連4買 (20)
三大法人
0
0
0
連4買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
0
0
0
0
-
0.75%
0
2023/06/01
0
0
0
0
-
0.00%
0
2023/05/31
0
0
2
2
-
0.05%
2
2023/05/30
0
0
2
2
-
0.00%
2
2023/05/29
0
0
0
0
-
0.72%
0
2023/05/26
0
0
0
0
-
1.36%
0
2023/05/25
0
0
0
0
-
1.83%
0
2023/05/24
0
0
0
0
-
0.00%
0
2023/05/23
0
0
1
1
-
0.52%
1
2023/05/22
0
0
0
0
-
4.02%
0
2023/05/19
0
0
0
0
-
1.95%
0
2023/05/18
0
0
0
0
-
0.69%
0
2023/05/17
0
0
0
0
-
0.48%
0
2023/05/16
0
0
0
0
-
0.05%
0
2023/05/15
0
0
0
0
-
0.37%
0
2023/05/12
0
0
0
0
-
0.53%
0
2023/05/11
0
0
0
0
-
0.54%
0
2023/05/10
0
0
0
0
-
0.00%
0
2023/05/09
0
0
0
0
-
0.00%
0
2023/05/08
0
0
15
15
-
2.03%
15
2023/05/05
0
0
0
0
-
0.05%
0
2023/05/04
0
0
0
0
-
0.16%
0
2023/05/03
0
0
0
0
-
1.19%
0
2023/05/02
0
0
0
0
-
0.00%
0
2023/04/28
0
0
-1
-1
-
1.33%
1
2023/04/27
0
0
5
5
-
0.56%
5
2023/04/26
0
0
8
8
-
0.55%
8
2023/04/25
0
0
0
0
-
1.38%
0
2023/04/24
0
0
0
0
-
0.66%
0
2023/04/21
0
0
0
0
-
0.55%
0
2023/04/20
0
0
0
0
-
0.00%
0
2023/04/19
0
0
14
14
-
0.22%
14
2023/04/18
0
0
15
15
-
0.16%
15
2023/04/17
0
0
0
0
-
0.00%
0
2023/04/14
0
0
15
15
-
1.66%
15
2023/04/13
0
0
0
0
-
0.00%
0
2023/04/12
0
0
-3
-3
-
0.71%
3
2023/04/11
0
0
-12
-12
-
0.27%
12
2023/04/10
0
0
0
0
-
0.00%
0
2023/04/07
0
0
1
1
-
0.00%
1
2023/04/06
0
0
-1
-1
-
0.76%
1
2023/03/31
0
0
0
0
-
1.00%
0
2023/03/30
0
0
0
0
-
0.51%
0
2023/03/29
0
0
0
0
-
0.39%
0
2023/03/28
0
0
0
0
-
0.50%
0
2023/03/27
0
0
0
0
-
0.00%
0
2023/03/24
0
0
2
2
-
0.90%
2
2023/03/23
0
0
0
0
-
0.00%
0
2023/03/22
0
0
1
1
-
1.02%
1
2023/03/21
0
0
0
0
-
0.00%
0
2023/03/20
0
0
0
0
-
0.00%
0
2023/03/17
0
0
1
1
-
2.14%
1
2023/03/16
0
0
1
1
-
0.35%
1
2023/03/15
0
0
3
3
-
1.77%
3
2023/03/14
0
0
-1
-1
-
0.12%
1
2023/03/13
0
0
-1
-1
-
0.53%
1
2023/03/10
0
0
-1
-1
-
1.79%
1
2023/03/09
0
0
0
0
-
0.00%
0
2023/03/08
0
0
-1
-1
-
1.37%
1
2023/03/07
0
0
11
11
-
0.52%
11
2023/03/06
0
0
1
1
-
2.36%
1
2023/03/03
0
0
0
0
-
0.90%
0
2023/03/02
0
0
0
0
-
0.00%
0
2023/03/01
0
0
-1
-1
-
1.52%
1
2023/02/24
0
0
0
0
-
0.59%
0
2023/02/23
0
0
0
0
-
0.00%
0
2023/02/22
0
0
-1
-1
-
2.02%
1
2023/02/21
0
0
-1
-1
-
0.29%
1
2023/02/20
0
0
0
0
-
0.00%
0
2023/02/17
0
0
-1
-1
-
1.96%
1
2023/02/16
0
0
0
0
-
0.00%
0
2023/02/15
0
0
2
2
-
0.23%
2
2023/02/14
0
0
0
0
-
0.92%
0
2023/02/13
0
0
0
0
-
0.00%
0
2023/02/10
0
0
-1
-1
-
0.96%
1
2023/02/09
0
0
0
0
-
0.00%
0
2023/02/08
0
0
3
3
-
2.07%
3
2023/02/07
0
0
0
0
-
0.00%
0
2023/02/06
0
0
0
0
-
0.00%
0
2023/02/03
0
0
1
1
-
0.46%
1
2023/02/02
0
0
2
2
-
3.69%
2
2023/02/01
0
0
2
2
-
1.27%
2
2023/01/31
0
0
0
0
-
0.00%
0
2023/01/30
0
0
4
4
-
5.10%
4
2023/01/17
0
0
0
0
-
0.00%
0
2023/01/16
0
0
-2
-2
-
1.00%
2
2023/01/13
0
0
0
0
-
0.00%
0
2023/01/12
0
0
1
1
-
1.66%
1
2023/01/11
0
0
0
0
-
0.64%
0
2023/01/10
0
0
0
0
-
0.00%
0
2023/01/09
0
0
3
3
-
2.72%
3
2023/01/06
0
0
0
0
-
1.70%
0
2023/01/05
0
0
0
0
-
1.70%
0
2023/01/04
0
0
0
0
-
0.97%
0
2023/01/03
0
0
0
0
-
0.00%
0
2022/12/30
0
0
0
0
-
3.32%
0
2022/12/29
0
0
0
0
-
1.83%
0
2022/12/28
0
0
0
0
-
0.19%
0
2022/12/27
0
0
0
0
-
0.84%
0
2022/12/26
0
0
0
0
-
0.78%
0
2022/12/23
0
0
0
0
-
1.77%
0
2022/12/22
0
0
0
0
-
0.32%
0
2022/12/21
0
0
0
0
-
0.00%
0
2022/12/20
0
0
-1
-1
-
1.39%
1
2022/12/19
0
0
0
0
-
2.38%
0
2022/12/16
0
0
0
0
-
1.63%
0
2022/12/15
0
0
0
0
-
2.74%
0
2022/12/14
0
0
0
0
-
1.15%
0
2022/12/13
0
0
0
0
-
0.99%
0
2022/12/12
0
0
0
0
-
0.00%
0
2022/12/09
0
0
1
1
-
2.19%
1
2022/12/08
0
0
0
0
-
0.00%
0
2022/12/07
0
0
-1
-1
-
2.07%
1
2022/12/06
0
0
0
0
-
0.36%
0
2022/12/05
0
0
0
0
-
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。