統一MSCI美科技N

020016

ETN

---

收盤 | -

-成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連11平 (0)
投信
0
0
0
連11平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
0
1
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
0
0
0
0
-
0.00%
0
2024/12/27
0
0
-1
-1
-
0.37%
1
2024/12/26
0
0
0
0
-
1.10%
0
2024/12/25
0
0
0
0
-
0.00%
0
2024/12/24
0
0
5
5
-
1.06%
5
2024/12/23
0
0
0
0
-
3.05%
0
2024/12/20
0
0
0
0
-
3.12%
0
2024/12/19
0
0
0
0
-
0.09%
0
2024/12/18
0
0
0
0
-
0.52%
0
2024/12/17
0
0
0
0
-
0.50%
0
2024/12/16
0
0
0
0
-
0.87%
0
2024/12/13
0
0
0
0
-
0.50%
0
2024/12/12
0
0
0
0
-
1.95%
0
2024/12/11
0
0
0
0
-
0.59%
0
2024/12/10
0
0
0
0
-
0.06%
0
2024/12/09
0
0
0
0
-
0.22%
0
2024/12/06
0
0
0
0
-
0.00%
0
2024/12/05
0
0
1
1
-
1.98%
1
2024/12/04
0
0
0
0
-
1.84%
0
2024/12/03
0
0
0
0
-
0.86%
0
2024/12/02
0
0
0
0
-
0.00%
0
2024/11/29
0
0
-1
-1
-
0.10%
1
2024/11/28
0
0
1
1
-
1.02%
1
2024/11/27
0
0
0
0
-
4.78%
0
2024/11/26
0
0
0
0
-
5.45%
0
2024/11/25
0
0
0
0
-
4.81%
0
2024/11/22
0
0
0
0
-
4.10%
0
2024/11/21
0
0
0
0
-
4.50%
0
2024/11/20
0
0
0
0
-
3.35%
0
2024/11/19
0
0
0
0
-
3.67%
0
2024/11/18
0
0
0
0
-
4.96%
0
2024/11/15
0
0
0
0
-
5.23%
0
2024/11/14
0
0
0
0
-
5.39%
0
2024/11/13
0
0
0
0
-
5.26%
0
2024/11/12
0
0
0
0
-
6.22%
0
2024/11/11
0
0
0
0
-
6.19%
0
2024/11/08
0
0
0
0
-
4.50%
0
2024/11/07
0
0
0
0
-
2.66%
0
2024/11/06
0
0
0
0
-
0.44%
0
2024/11/05
0
0
0
0
-
0.77%
0
2024/11/04
0
0
0
0
-
0.00%
0
2024/11/01
0
0
-2
-2
-
4.66%
2
2024/10/30
0
0
0
0
-
0.26%
0
2024/10/29
0
0
0
0
-
100.00%
0
2024/10/28
0
0
0
0
-
0.33%
0
2024/10/25
0
0
0
0
-
100.00%
0
2024/10/24
0
0
0
0
-
100.00%
0
2024/10/23
0
0
0
0
-
0.61%
0
2024/10/22
0
0
0
0
-
100.00%
0
2024/10/21
0
0
-5
-5
-
0.39%
5
2024/10/18
0
0
0
0
-
3.45%
0
2024/10/17
0
0
0
0
-
3.58%
0
2024/10/16
0
0
0
0
-
4.95%
0
2024/10/15
0
0
0
0
-
3.61%
0
2024/10/14
0
0
0
0
-
3.58%
0
2024/10/11
0
0
0
0
-
2.17%
0
2024/10/09
0
0
0
0
-
0.47%
0
2024/10/08
0
0
0
0
-
1.01%
0
2024/10/07
0
0
0
0
-
0.00%
0
2024/10/04
0
0
10
10
-
1.64%
10
2024/10/01
0
0
0
0
-
0.00%
0
2024/09/30
0
0
-1
-1
-
0.00%
1
2024/09/27
0
0
0
0
-
3.20%
0
2024/09/26
0
0
0
0
-
1.66%
0
2024/09/25
0
0
0
0
-
1.19%
0
2024/09/24
0
0
0
0
-
1.59%
0
2024/09/23
0
0
0
0
-
1.36%
0
2024/09/20
0
0
0
0
-
0.00%
0
2024/09/19
0
0
1
1
-
0.80%
1
2024/09/18
0
0
0
0
-
4.59%
0
2024/09/16
0
0
0
0
-
4.26%
0
2024/09/13
0
0
0
0
-
3.69%
0
2024/09/12
0
0
0
0
-
0.47%
0
2024/09/11
0
0
0
0
-
1.10%
0
2024/09/10
0
0
0
0
-
1.62%
0
2024/09/09
0
0
0
0
-
0.22%
0
2024/09/06
0
0
0
0
-
0.00%
0
2024/09/05
0
0
1
1
-
0.07%
1
2024/09/04
0
0
0
0
-
100.00%
0
2024/09/03
0
0
0
0
-
1.99%
0
2024/09/02
0
0
0
0
-
2.59%
0
2024/08/30
0
0
0
0
-
2.88%
0
2024/08/29
0
0
0
0
-
1.06%
0
2024/08/28
0
0
0
0
-
1.33%
0
2024/08/27
0
0
0
0
-
0.47%
0
2024/08/26
0
0
0
0
-
1.51%
0
2024/08/23
0
0
0
0
-
0.00%
0
2024/08/22
0
0
0
0
-
0.24%
0
2024/08/21
0
0
0
0
-
0.00%
0
2024/08/20
0
0
2
2
-
1.61%
2
2024/08/19
0
0
0
0
-
8.73%
0
2024/08/16
0
0
0
0
-
6.39%
0
2024/08/15
0
0
0
0
-
5.53%
0
2024/08/14
0
0
0
0
-
3.02%
0
2024/08/13
0
0
0
0
-
2.02%
0
2024/08/12
0
0
0
0
-
1.08%
0
2024/08/09
0
0
0
0
-
1.95%
0
2024/08/08
0
0
0
0
-
0.45%
0
2024/08/07
0
0
0
0
-
0.00%
0
2024/08/06
0
0
1
1
-
1.83%
1
2024/08/05
0
0
0
0
-
100.00%
0
2024/08/02
0
0
0
0
-
3.75%
0
2024/08/01
0
0
0
0
-
0.00%
0
2024/07/31
0
0
2
2
-
1.17%
2
2024/07/30
0
0
-1
-1
-
1.33%
1
2024/07/29
0
0
0
0
-
5.72%
0
2024/07/26
0
0
0
0
-
1.18%
0
2024/07/23
0
0
0
0
-
2.43%
0
2024/07/22
0
0
0
0
-
1.29%
0
2024/07/19
0
0
0
0
-
0.00%
0
2024/07/18
0
0
-1
-1
-
2.16%
1
2024/07/17
0
0
0
0
-
1.75%
0
2024/07/16
0
0
0
0
-
1.37%
0
2024/07/15
0
0
0
0
-
0.00%
0
2024/07/12
0
0
5
5
-
2.51%
5
2024/07/11
0
0
0
0
-
0.98%
0
2024/07/10
0
0
0
0
-
0.00%
0
2024/07/09
0
0
1
1
-
0.03%
1
2024/07/08
0
0
0
0
-
2.31%
0
2024/07/05
0
0
0
0
-
2.21%
0
2024/07/04
0
0
0
0
-
0.84%
0
2024/07/03
0
0
0
0
-
0.07%
0
2024/07/02
0
0
0
0
-
0.47%
0
2024/07/01
0
0
0
0
-
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。