統一MSCI美科技N

020016

ETN

---

收盤 | -

-成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連2買→賣 (-1)
三大法人
0
0
0
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
-
1.18%
0
2024/07/23
0
0
0
0
-
2.43%
0
2024/07/22
0
0
0
0
-
1.29%
0
2024/07/19
0
0
0
0
-
0.00%
0
2024/07/18
0
0
-1
-1
-
2.16%
1
2024/07/17
0
0
0
0
-
1.75%
0
2024/07/16
0
0
0
0
-
1.37%
0
2024/07/15
0
0
0
0
-
0.00%
0
2024/07/12
0
0
5
5
-
2.51%
5
2024/07/11
0
0
0
0
-
0.98%
0
2024/07/10
0
0
0
0
-
0.00%
0
2024/07/09
0
0
1
1
-
0.03%
1
2024/07/08
0
0
0
0
-
2.31%
0
2024/07/05
0
0
0
0
-
2.21%
0
2024/07/04
0
0
0
0
-
0.84%
0
2024/07/03
0
0
0
0
-
0.07%
0
2024/07/02
0
0
0
0
-
0.47%
0
2024/07/01
0
0
0
0
-
0.00%
0
2024/06/28
0
0
-1
-1
-
0.88%
1
2024/06/27
0
0
0
0
-
100.00%
0
2024/06/26
0
0
0
0
-
100.00%
0
2024/06/25
0
0
0
0
-
100.00%
0
2024/06/24
0
0
0
0
-
100.00%
0
2024/06/21
0
0
0
0
-
9.26%
0
2024/06/20
0
0
0
0
-
100.00%
0
2024/06/19
0
0
0
0
-
8.14%
0
2024/06/18
0
0
0
0
-
100.00%
0
2024/06/17
0
0
0
0
-
6.83%
0
2024/06/14
0
0
0
0
-
6.20%
0
2024/06/13
0
0
0
0
-
100.00%
0
2024/06/12
0
0
0
0
-
1.71%
0
2024/06/11
0
0
0
0
-
1.61%
0
2024/06/07
0
0
0
0
-
100.00%
0
2024/06/06
0
0
0
0
-
0.51%
0
2024/06/05
0
0
0
0
-
1.18%
0
2024/06/04
0
0
0
0
-
1.66%
0
2024/06/03
0
0
0
0
-
0.00%
0
2024/05/31
0
0
-1
-1
-
0.00%
1
2024/05/30
0
0
-5
-5
-
0.72%
5
2024/05/29
0
0
0
0
-
3.99%
0
2024/05/28
0
0
0
0
-
3.68%
0
2024/05/27
0
0
0
0
-
2.90%
0
2024/05/24
0
0
0
0
-
3.18%
0
2024/05/23
0
0
0
0
-
2.36%
0
2024/05/22
0
0
0
0
-
2.04%
0
2024/05/21
0
0
0
0
-
1.08%
0
2024/05/20
0
0
0
0
-
1.27%
0
2024/05/17
0
0
0
0
-
0.00%
0
2024/05/16
0
0
1
1
-
0.76%
1
2024/05/15
0
0
0
0
-
100.00%
0
2024/05/14
0
0
0
0
-
100.00%
0
2024/05/13
0
0
0
0
-
100.00%
0
2024/05/10
0
0
0
0
-
100.00%
0
2024/05/09
0
0
0
0
-
100.00%
0
2024/05/08
0
0
0
0
-
100.00%
0
2024/05/07
0
0
0
0
-
0.86%
0
2024/05/06
0
0
0
0
-
1.32%
0
2024/05/03
0
0
0
0
-
2.85%
0
2024/05/02
0
0
0
0
-
0.00%
0
2024/04/30
0
0
1
1
-
0.00%
1
2024/04/29
0
0
0
0
-
3.12%
0
2024/04/26
0
0
0
0
-
5.74%
0
2024/04/25
0
0
0
0
-
3.74%
0
2024/04/24
0
0
0
0
-
6.48%
0
2024/04/23
0
0
0
0
-
7.10%
0
2024/04/22
0
0
0
0
-
5.44%
0
2024/04/19
0
0
0
0
-
3.12%
0
2024/04/18
0
0
0
0
-
1.69%
0
2024/04/17
0
0
0
0
-
1.98%
0
2024/04/16
0
0
0
0
-
0.12%
0
2024/04/15
0
0
0
0
-
1.79%
0
2024/04/12
0
0
0
0
-
0.35%
0
2024/04/11
0
0
0
0
-
0.46%
0
2024/04/10
0
0
0
0
-
0.35%
0
2024/04/09
0
0
0
0
-
0.50%
0
2024/04/08
0
0
0
0
-
0.50%
0
2024/04/03
0
0
0
0
-
1.53%
0
2024/04/02
0
0
0
0
-
2.05%
0
2024/04/01
0
0
0
0
-
1.56%
0
2024/03/29
0
0
0
0
-
1.68%
0
2024/03/28
0
0
0
0
-
1.86%
0
2024/03/27
0
0
0
0
-
2.35%
0
2024/03/26
0
0
0
0
-
2.46%
0
2024/03/25
0
0
0
0
-
2.38%
0
2024/03/22
0
0
0
0
-
2.68%
0
2024/03/21
0
0
0
0
-
0.65%
0
2024/03/20
0
0
0
0
-
0.04%
0
2024/03/19
0
0
0
0
-
0.00%
0
2024/03/18
0
0
6
6
-
0.88%
6
2024/03/15
0
0
0
0
-
1.52%
0
2024/03/14
0
0
0
0
-
2.19%
0
2024/03/13
0
0
0
0
-
0.46%
0
2024/03/12
0
0
0
0
-
0.00%
0
2024/03/11
0
0
-5
-5
-
2.01%
7
2024/03/08
0
0
4
4
-
2.09%
4
2024/03/07
0
0
0
0
-
0.00%
0
2024/03/06
0
0
-2
-2
-
1.76%
2
2024/03/05
0
0
0
0
-
1.56%
0
2024/03/04
0
0
0
0
-
0.00%
0
2024/03/01
0
0
-8
-8
-
1.02%
8
2024/02/29
0
0
-1
-1
-
0.08%
1
2024/02/27
0
0
0
0
-
2.35%
0
2024/02/26
0
0
0
0
-
2.81%
0
2024/02/23
0
0
0
0
-
0.00%
0
2024/02/22
0
0
1
1
-
0.69%
1
2024/02/21
0
0
0
0
-
0.48%
0
2024/02/20
0
0
0
0
-
0.00%
0
2024/02/19
0
0
-1
-1
-
0.98%
1
2024/02/16
0
0
0
0
-
3.45%
0
2024/02/15
0
0
0
0
-
1.01%
0
2024/02/05
0
0
0
0
-
1.01%
0
2024/02/02
0
0
0
0
-
0.94%
0
2024/02/01
0
0
0
0
-
0.00%
0
2024/01/31
0
0
-5
-5
-
1.60%
5
2024/01/30
0
0
1
1
-
1.09%
1
2024/01/29
0
0
0
0
-
0.12%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。