統一MSCI美低波N

020015

ETN

---

收盤 | -

-成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連2賣→買 (2)
三大法人
0
0
0
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
0
0
-
0.31%
0
2024/04/24
0
0
0
0
-
0.74%
0
2024/04/23
0
0
0
0
-
1.18%
0
2024/04/22
0
0
0
0
-
1.75%
0
2024/04/19
0
0
0
0
-
1.75%
0
2024/04/18
0
0
0
0
-
1.75%
0
2024/04/17
0
0
0
0
-
1.63%
0
2024/04/16
0
0
0
0
-
1.06%
0
2024/04/15
0
0
0
0
-
0.06%
0
2024/04/12
0
0
0
0
-
0.25%
0
2024/04/11
0
0
0
0
-
1.16%
0
2024/04/10
0
0
0
0
-
1.16%
0
2024/04/09
0
0
0
0
-
1.28%
0
2024/04/08
0
0
0
0
-
1.87%
0
2024/04/03
0
0
0
0
-
2.40%
0
2024/04/02
0
0
0
0
-
2.64%
0
2024/04/01
0
0
0
0
-
2.64%
0
2024/03/29
0
0
0
0
-
2.40%
0
2024/03/28
0
0
0
0
-
1.57%
0
2024/03/27
0
0
0
0
-
1.57%
0
2024/03/26
0
0
0
0
-
1.57%
0
2024/03/25
0
0
0
0
-
2.05%
0
2024/03/22
0
0
0
0
-
2.11%
0
2024/03/21
0
0
0
0
-
1.28%
0
2024/03/20
0
0
0
0
-
0.79%
0
2024/03/19
0
0
0
0
-
0.85%
0
2024/03/18
0
0
0
0
-
0.85%
0
2024/03/15
0
0
0
0
-
1.34%
0
2024/03/14
0
0
0
0
-
1.28%
0
2024/03/13
0
0
0
0
-
1.28%
0
2024/03/12
0
0
0
0
-
0.43%
0
2024/03/11
0
0
0
0
-
0.73%
0
2024/03/08
0
0
0
0
-
0.00%
0
2024/03/07
0
0
2
2
-
0.18%
2
2024/03/06
0
0
-2
-2
-
0.25%
2
2024/03/05
0
0
0
0
-
1.97%
0
2024/03/04
0
0
0
0
-
1.73%
0
2024/03/01
0
0
0
0
-
1.73%
0
2024/02/29
0
0
0
0
-
1.73%
0
2024/02/27
0
0
0
0
-
1.97%
0
2024/02/26
0
0
0
0
-
1.85%
0
2024/02/23
0
0
0
0
-
1.54%
0
2024/02/22
0
0
0
0
-
0.38%
0
2024/02/21
0
0
0
0
-
0.38%
0
2024/02/20
0
0
0
0
-
0.75%
0
2024/02/19
0
0
0
0
-
0.75%
0
2024/02/16
0
0
0
0
-
0.25%
0
2024/02/15
0
0
0
0
-
0.38%
0
2024/02/05
0
0
0
0
-
1.36%
0
2024/02/02
0
0
0
0
-
0.00%
0
2024/02/01
0
0
-1
-1
-
0.25%
1
2024/01/31
0
0
0
0
-
8.57%
0
2024/01/30
0
0
0
0
-
8.23%
0
2024/01/29
0
0
0
0
-
7.94%
0
2024/01/26
0
0
0
0
-
7.94%
0
2024/01/25
0
0
0
0
-
8.46%
0
2024/01/24
0
0
0
0
-
7.88%
0
2024/01/23
0
0
0
0
-
7.88%
0
2024/01/22
0
0
0
0
-
7.12%
0
2024/01/19
0
0
0
0
-
6.65%
0
2024/01/18
0
0
0
0
-
6.65%
0
2024/01/17
0
0
0
0
-
6.82%
0
2024/01/16
0
0
0
0
-
7.00%
0
2024/01/15
0
0
0
0
-
6.65%
0
2024/01/12
0
0
0
0
-
6.88%
0
2024/01/11
0
0
0
0
-
6.53%
0
2024/01/10
0
0
0
0
-
6.53%
0
2024/01/09
0
0
0
0
-
6.05%
0
2024/01/08
0
0
0
0
-
6.35%
0
2024/01/05
0
0
0
0
-
6.41%
0
2024/01/04
0
0
0
0
-
6.41%
0
2024/01/03
0
0
0
0
-
6.17%
0
2024/01/02
0
0
0
0
-
6.05%
0
2023/12/29
0
0
0
0
-
5.92%
0
2023/12/28
0
0
0
0
-
5.68%
0
2023/12/27
0
0
0
0
-
5.62%
0
2023/12/26
0
0
0
0
-
5.44%
0
2023/12/25
0
0
0
0
-
4.88%
0
2023/12/22
0
0
0
0
-
4.82%
0
2023/12/21
0
0
0
0
-
5.68%
0
2023/12/20
0
0
0
0
-
5.44%
0
2023/12/19
0
0
0
0
-
5.31%
0
2023/12/18
0
0
0
0
-
5.68%
0
2023/12/15
0
0
0
0
-
6.82%
0
2023/12/14
0
0
0
0
-
5.38%
0
2023/12/13
0
0
0
0
-
4.82%
0
2023/12/12
0
0
0
0
-
3.88%
0
2023/12/11
0
0
0
0
-
3.88%
0
2023/12/08
0
0
0
0
-
3.88%
0
2023/12/07
0
0
0
0
-
4.26%
0
2023/12/06
0
0
0
0
-
4.13%
0
2023/12/05
0
0
0
0
-
4.13%
0
2023/12/04
0
0
0
0
-
3.56%
0
2023/12/01
0
0
0
0
-
2.92%
0
2023/11/30
0
0
0
0
-
2.99%
0
2023/11/29
0
0
0
0
-
2.99%
0
2023/11/28
0
0
0
0
-
2.99%
0
2023/11/27
0
0
0
0
-
2.99%
0
2023/11/24
0
0
0
0
-
2.92%
0
2023/11/23
0
0
0
0
-
2.47%
0
2023/11/22
0
0
0
0
-
2.47%
0
2023/11/21
0
0
0
0
-
2.21%
0
2023/11/20
0
0
0
0
-
2.21%
0
2023/11/17
0
0
0
0
-
2.14%
0
2023/11/16
0
0
0
0
-
2.54%
0
2023/11/15
0
0
0
0
-
1.15%
0
2023/11/14
0
0
0
0
-
0.68%
0
2023/11/13
0
0
0
0
-
0.48%
0
2023/11/10
0
0
0
0
-
0.95%
0
2023/11/09
0
0
0
0
-
0.88%
0
2023/11/08
0
0
0
0
-
0.88%
0
2023/11/07
0
0
0
0
-
0.88%
0
2023/11/06
0
0
0
0
-
0.07%
0
2023/11/03
0
0
0
0
-
0.97%
0
2023/11/02
0
0
0
0
-
2.03%
0
2023/11/01
0
0
0
0
-
2.96%
0
2023/10/31
0
0
0
0
-
3.03%
0
2023/10/30
0
0
0
0
-
1.67%
0
2023/10/27
0
0
0
0
-
2.45%
0
2023/10/26
0
0
0
0
-
1.95%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。