統一微波高息20N

020011

ETN

---

收盤 | -

-成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連20平 (0)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連2買 (13)
三大法人
0
0
0
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
-
3.94%
0
2025/04/24
0
0
0
0
-
3.83%
0
2025/04/23
0
0
0
0
-
4.46%
0
2025/04/22
0
0
0
0
-
3.94%
0
2025/04/21
0
0
0
0
-
3.73%
0
2025/04/18
0
0
0
0
-
3.41%
0
2025/04/17
0
0
0
0
-
3.00%
0
2025/04/16
0
0
0
0
-
3.21%
0
2025/04/15
0
0
0
0
-
3.62%
0
2025/04/14
0
0
0
0
-
3.52%
0
2025/04/11
0
0
0
0
-
3.73%
0
2025/04/10
0
0
0
0
-
9.11%
0
2025/04/09
0
0
0
0
-
6.40%
0
2025/04/08
0
0
0
0
-
7.74%
0
2025/04/07
0
0
0
0
-
1.25%
0
2025/04/02
0
0
0
0
-
1.34%
0
2025/04/01
0
0
0
0
-
1.06%
0
2025/03/31
0
0
0
0
-
2.18%
0
2025/03/28
0
0
0
0
-
2.18%
0
2025/03/27
0
0
0
0
-
2.00%
0
2025/03/26
0
0
0
0
-
1.81%
0
2025/03/25
0
0
0
0
-
2.18%
0
2025/03/24
0
0
0
0
-
1.81%
0
2025/03/21
0
0
0
0
-
1.81%
0
2025/03/20
0
0
0
0
-
1.15%
0
2025/03/19
0
0
0
0
-
1.44%
0
2025/03/18
0
0
0
0
-
0.68%
0
2025/03/17
0
0
0
0
-
1.06%
0
2025/03/14
0
0
0
0
-
0.87%
0
2025/03/13
0
0
0
0
-
1.15%
0
2025/03/12
0
0
0
0
-
1.25%
0
2025/03/11
0
0
0
0
-
1.44%
0
2025/03/10
0
0
0
0
-
1.44%
0
2025/03/07
0
0
0
0
-
1.62%
0
2025/03/06
0
0
0
0
-
1.62%
0
2025/03/05
0
0
0
0
-
1.44%
0
2025/03/04
0
0
0
0
-
1.53%
0
2025/03/03
0
0
0
0
-
0.96%
0
2025/02/27
0
0
0
0
-
1.53%
0
2025/02/26
0
0
0
0
-
1.06%
0
2025/02/25
0
0
0
0
-
0.96%
0
2025/02/24
0
0
0
0
-
0.77%
0
2025/02/21
0
0
0
0
-
0.19%
0
2025/02/20
0
0
0
0
-
0.19%
0
2025/02/19
0
0
0
0
-
0.19%
0
2025/02/18
0
0
0
0
-
0.19%
0
2025/02/17
0
0
0
0
-
0.29%
0
2025/02/14
0
0
0
0
-
0.19%
0
2025/02/13
0
0
0
0
-
0.59%
0
2025/02/12
0
0
0
0
-
0.98%
0
2025/02/11
0
0
0
0
-
0.88%
0
2025/02/10
0
0
0
0
-
0.59%
0
2025/02/07
0
0
0
0
-
0.00%
0
2025/02/06
0
0
1
1
-
0.59%
1
2025/02/05
0
0
0
0
-
0.59%
0
2025/02/04
0
0
0
0
-
0.00%
0
2025/02/03
0
0
12
12
-
0.29%
12
2025/01/22
0
0
-1
-1
-
0.49%
1
2025/01/21
0
0
-1
-1
-
0.00%
1
2025/01/20
0
0
-5
-5
-
0.39%
5
2025/01/17
0
0
-3
-3
-
0.59%
3
2025/01/16
0
0
0
0
-
0.00%
0
2025/01/15
0
0
0
0
-
0.60%
570
2025/01/14
0
0
-1
-1
-
0.60%
1
2025/01/13
0
0
0
0
-
0.00%
0
2025/01/10
0
0
3
3
-
0.60%
3
2025/01/09
0
0
0
0
-
0.00%
0
2025/01/08
0
0
0
0
-
0.40%
2
2025/01/07
0
0
3
3
-
0.10%
3
2025/01/06
0
0
0
0
-
0.90%
4
2025/01/03
0
0
1
1
-
0.10%
1
2025/01/02
0
0
3
3
-
0.10%
3
2024/12/31
0
0
0
0
-
0.00%
0
2024/12/30
0
0
-1
-1
-
0.20%
1
2024/12/27
0
0
2
2
-
0.50%
2
2024/12/26
0
0
-4
-4
-
0.60%
4
2024/12/25
0
0
1
1
-
0.40%
1
2024/12/24
0
0
1
1
-
0.30%
1
2024/12/23
0
0
-1
-1
-
0.91%
1
2024/12/20
0
0
1
1
-
0.30%
1
2024/12/19
0
0
3
3
-
0.99%
3
2024/12/18
0
0
-1
-1
-
0.30%
1
2024/12/17
0
0
-1
-1
-
0.98%
1
2024/12/16
0
0
2
2
-
0.29%
2
2024/12/13
0
0
1
1
-
0.59%
1
2024/12/12
0
0
-3
-3
-
0.68%
3
2024/12/11
0
0
-4
-4
-
1.25%
4
2024/12/10
0
0
1
1
-
0.38%
1
2024/12/09
0
0
1
1
-
0.66%
1
2024/12/06
0
0
-2
-2
-
0.67%
2
2024/12/05
0
0
0
0
-
0.57%
0
2024/12/04
0
0
0
0
-
1.34%
0
2024/12/03
0
0
0
0
-
1.44%
0
2024/12/02
0
0
0
0
-
1.93%
0
2024/11/29
0
0
0
0
-
1.93%
0
2024/11/28
0
0
0
0
-
1.44%
0
2024/11/27
0
0
0
0
-
0.56%
0
2024/11/26
0
0
0
0
-
1.49%
0
2024/11/25
0
0
0
0
-
1.12%
0
2024/11/22
0
0
0
0
-
0.94%
0
2024/11/21
0
0
0
0
-
1.03%
0
2024/11/20
0
0
0
0
-
0.00%
0
2024/11/19
0
0
2
2
-
0.00%
2
2024/11/18
0
0
0
0
-
100.00%
0
2024/11/15
0
0
0
0
-
2.15%
0
2024/11/14
0
0
0
0
-
2.87%
0
2024/11/13
0
0
0
0
-
100.00%
0
2024/11/12
0
0
0
0
-
3.58%
0
2024/11/11
0
0
0
0
-
100.00%
0
2024/11/08
0
0
0
0
-
100.00%
0
2024/11/07
0
0
0
0
-
2.87%
0
2024/11/06
0
0
0
0
-
100.00%
0
2024/11/05
0
0
0
0
-
2.87%
0
2024/11/04
0
0
0
0
-
2.51%
0
2024/11/01
0
0
0
0
-
100.00%
0
2024/10/30
0
0
0
0
-
2.51%
0
2024/10/29
0
0
0
0
-
100.00%
0
2024/10/28
0
0
0
0
-
3.85%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。