中信亞太高股息

00964

12.840.02(0.16%)

收盤 | 2026/02/06 13:30 更新

2,411成交量

-本益比 (同業平均)

連2跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
22
141
賣→買 (141)
投信
0
0
0
連87平 (0)
自營商
1,551
2,153
-603
連9賣 (-4,388)
三大法人
1,714
2,175
-462
連9賣 (-4,874)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
141
0
-603
-462
0.41%
0.16%
2,411
2026/02/05
-427
0
-1,165
-1,592
0.04%
1.46%
3,640
2026/02/04
310
0
-354
-44
1.22%
1.71%
1,826
2026/02/03
119
0
-1,334
-1,215
0.38%
0.86%
3,496
2026/02/02
-52
0
-486
-538
0.04%
2.45%
2,665
2026/01/30
-342
0
-108
-450
0.20%
0.08%
3,487
2026/01/29
-135
0
-151
-286
1.25%
0.77%
1,579
2026/01/28
15
0
-184
-169
1.72%
1.73%
2,673
2026/01/27
-115
0
-3
-118
1.72%
0.87%
1,564
2026/01/26
16
0
205
221
2.08%
1.04%
900
2026/01/23
-34
0
-243
-277
2.03%
0.40%
1,253
2026/01/22
360
0
-618
-258
2.14%
0.32%
1,984
2026/01/21
39
0
-1,207
-1,168
0.96%
0.48%
3,415
2026/01/20
193
0
-169
24
0.87%
0.56%
2,060
2026/01/19
-34
0
-192
-226
0.22%
0.89%
1,312
2026/01/16
-255
0
-1,381
-1,636
0.35%
0.73%
1,873
2026/01/15
0
0
-547
-547
1.25%
0.49%
886
2026/01/14
45
0
-1,147
-1,102
1.25%
1.07%
2,278
2026/01/13
148
0
-289
-141
1.09%
0.99%
2,907
2026/01/12
74
0
-478
-404
2.35%
0.42%
836
2026/01/09
245
0
117
362
2.08%
0.25%
2,368
2026/01/08
17
0
-493
-476
1.21%
0.33%
1,583
2026/01/07
147
0
-394
-247
1.15%
0.42%
2,042
2026/01/06
80
0
-145
-65
0.63%
1.44%
906
2026/01/05
-517
0
-59
-576
0.34%
0.17%
2,366
2026/01/02
-393
0
498
105
2.35%
0.86%
1,770
2025/12/31
-91
0
-355
-446
3.93%
0.09%
871
2025/12/30
-236
0
581
345
4.28%
0.86%
1,820
2025/12/29
269
0
239
508
5.20%
0.70%
2,326
2025/12/26
669
0
233
902
4.00%
0.26%
1,411
2025/12/24
251
0
64
315
1.49%
0.70%
1,397
2025/12/23
0
0
261
261
0.54%
0.35%
789
2025/12/22
9
0
27
36
0.54%
0.89%
608
2025/12/19
55
0
-176
-121
0.51%
0.81%
958
2025/12/18
0
0
-276
-276
0.30%
0.18%
538
2025/12/17
0
0
20
20
0.30%
0.27%
1,092
2025/12/16
-29
0
-1,084
-1,113
0.30%
0.80%
2,158
2025/12/15
25
0
-766
-741
0.44%
0.44%
1,589
2025/12/12
9
0
-767
-758
0.34%
1.07%
1,702
2025/12/11
65
0
-1,318
-1,253
0.30%
0.44%
3,152
2025/12/10
0
0
-833
-833
0.04%
0.53%
1,815
2025/12/09
0
0
-1,202
-1,202
0.04%
1.04%
1,648
2025/12/08
-71
0
-1,768
-1,839
0.05%
0.61%
3,230
2025/12/05
-26
0
-221
-247
0.41%
0.43%
737
2025/12/04
-179
0
-596
-775
0.58%
0.17%
1,129
2025/12/03
1
0
-606
-605
1.54%
0.70%
1,111
2025/12/02
0
0
-539
-539
1.54%
0.62%
1,117
2025/12/01
174
0
353
527
1.54%
0.18%
1,692
2025/11/28
0
0
-15
-15
0.60%
0.09%
896
2025/11/27
-8
0
-54
-62
0.60%
0.27%
546
2025/11/26
-188
0
102
-86
0.64%
0.62%
1,200
2025/11/25
30
0
-44
-14
1.63%
0.54%
1,112
2025/11/24
184
0
-268
-84
1.47%
0.18%
1,713
2025/11/21
-5
0
-624
-629
0.48%
2.01%
1,522
2025/11/20
0
0
-173
-173
0.52%
0.70%
943
2025/11/19
0
0
-86
-86
0.52%
0.35%
1,302
2025/11/18
-373
0
278
-95
0.52%
1.47%
2,557
2025/11/17
120
0
12
132
2.49%
1.02%
1,116
2025/11/14
91
0
-47
44
1.85%
1.34%
1,583
2025/11/13
-143
0
-719
-862
1.36%
0.93%
2,402
2025/11/12
235
0
-487
-252
2.25%
2.25%
1,390
2025/11/11
72
0
-477
-405
0.91%
0.35%
2,340
2025/11/10
0
0
-100
-100
0.55%
1.05%
1,831
2025/11/07
-1
0
-287
-288
0.54%
0.44%
1,127
2025/11/06
1
0
72
73
0.56%
1.87%
872
2025/11/05
-229
0
-97
-326
0.55%
0.18%
1,547
2025/11/04
-89
0
-205
-294
2.04%
1.14%
1,141
2025/11/03
23
0
133
156
2.45%
0.80%
583
2025/10/31
-20
0
-140
-160
2.31%
0.09%
1,472
2025/10/30
129
0
-51
78
2.43%
0.98%
1,197
2025/10/29
19
0
42
61
1.66%
0.45%
406
2025/10/28
-37
0
-48
-85
1.54%
0.80%
1,063
2025/10/27
62
0
-185
-123
1.76%
2.82%
1,560
2025/10/23
76
0
-48
28
1.35%
0.09%
957
2025/10/22
0
0
209
209
0.91%
0.09%
882
2025/10/21
4
0
-61
-57
0.91%
0.18%
616
2025/10/20
-98
0
283
185
0.88%
1.10%
2,135
2025/10/17
15
0
-183
-168
1.45%
0.73%
1,485
2025/10/16
102
0
-75
27
1.37%
1.47%
1,562
2025/10/15
-120
0
-227
-347
0.77%
0.09%
1,052
2025/10/14
0
0
91
91
1.52%
1.78%
1,204
2025/10/13
-273
0
202
-71
1.52%
1.39%
686
2025/10/09
72
0
-54
18
3.16%
0.65%
1,231
2025/10/08
5
0
166
171
2.73%
0.19%
397
2025/10/07
187
0
-228
-41
2.70%
0.00%
448
2025/10/03
33
0
-204
-171
1.57%
0.37%
518
2025/10/02
-50
0
-48
-98
1.37%
0.47%
1,176
2025/10/01
0
0
-30
-30
1.67%
0.19%
287
2025/09/30
158
0
-98
60
1.67%
0.75%
894
2025/09/26
-5
0
-65
-70
0.75%
0.93%
1,001
2025/09/25
-5
0
-79
-84
0.78%
0.28%
1,457
2025/09/24
0
0
-1
-1
0.83%
0.09%
728
2025/09/23
-57
0
20
-37
0.86%
0.64%
567
2025/09/22
33
0
-106
-73
1.24%
0.09%
782
2025/09/19
100
0
-105
-5
1.02%
0.37%
715
2025/09/18
0
0
-55
-55
0.36%
0.09%
768
2025/09/17
0
0
-12
-12
0.36%
0.37%
636
2025/09/16
-2
0
-71
-73
0.36%
0.46%
421
2025/09/15
-50
0
-290
-340
0.37%
0.64%
1,819
2025/09/12
0
0
-23
-23
0.73%
0.55%
480
2025/09/11
-4
0
-115
-119
0.73%
0.09%
880
2025/09/10
0
0
59
59
0.75%
0.83%
830
2025/09/09
1
0
2
3
0.73%
0.28%
845
2025/09/08
0
0
-14
-14
0.72%
0.47%
897
2025/09/05
0
0
38
38
0.72%
0.66%
534
2025/09/04
104
0
-412
-308
0.81%
0.47%
1,683
2025/09/03
6
0
-69
-63
0.14%
0.09%
1,142
2025/09/02
-18
0
-6
-24
0.09%
0.09%
794
2025/09/01
-16
0
50
34
0.22%
0.74%
2,327
2025/08/29
-75
0
91
16
0.33%
0.37%
1,996
2025/08/28
-21
0
28
7
0.90%
0.09%
1,689
2025/08/27
-198
0
447
249
1.01%
0.19%
1,285
2025/08/26
-1
0
57
56
2.42%
0.64%
1,306
2025/08/25
108
0
-167
-59
2.42%
0.74%
1,081
2025/08/22
0
0
-43
-43
1.66%
0.09%
339
2025/08/21
0
0
184
184
1.66%
1.41%
1,694
2025/08/20
0
0
-50
-50
1.66%
0.84%
1,415
2025/08/19
0
0
46
46
1.66%
0.00%
879
2025/08/18
0
0
-9
-9
1.66%
0.09%
802
2025/08/15
-103
0
91
-12
1.66%
0.55%
577
2025/08/14
0
0
45
45
2.39%
0.18%
497
2025/08/13
1
0
-30
-29
2.39%
0.74%
748
2025/08/12
0
0
-14
-14
2.38%
0.84%
449
2025/08/11
-197
0
75
-122
2.38%
0.09%
960
2025/08/08
-102
0
-138
-240
3.78%
0.56%
523
2025/08/07
0
0
10
10
4.34%
0.28%
543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
華邦電
2344.TW
97.80
4.704.59%
231,215
力積電
6770.TW
63.50
0.701.11%
339,230
緯創
3231.TW
129.00
1.501.18%
29,254

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。