群益科技高息成長

00946
ETF
9.180.01(0.11%)
收盤 | 2024/11/21 14:30 更新
5,419成交量
-本益比 (同業平均)
跌→漲 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    615
    575
    40
    連5買 (1,295)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2,819
    824
    1,995
    賣→買 (1,995)
  • 三大法人
    3,434
    1,399
    2,035
    賣→買 (2,035)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    40
    0
    1,995
    2,035
    0.71%
    0.11%
    5,419
  • 2024/11/20
    540
    0
    -1,402
    -862
    0.71%
    0.22%
    6,014
  • 2024/11/19
    303
    0
    2,376
    2,679
    0.67%
    0.66%
    7,363
  • 2024/11/18
    367
    0
    -705
    -339
    0.65%
    0.54%
    8,044
  • 2024/11/15
    45
    0
    1,152
    1,197
    0.62%
    0.33%
    6,379
  • 2024/11/14
    -1,627
    0
    -7,308
    -8,935
    0.61%
    0.97%
    14,469
  • 2024/11/13
    -731
    0
    2,248
    1,517
    0.72%
    0.22%
    5,265
  • 2024/11/12
    -3,418
    0
    -1,014
    -4,432
    0.74%
    0.75%
    14,533
  • 2024/11/11
    389
    0
    -2,994
    -2,605
    0.89%
    0.32%
    9,616
  • 2024/11/08
    1,610
    0
    -849
    761
    0.74%
    0.11%
    8,624
  • 2024/11/07
    942
    0
    1,191
    2,133
    0.62%
    0.65%
    9,888
  • 2024/11/06
    -1,484
    0
    -2,512
    -3,996
    0.56%
    0.54%
    11,783
  • 2024/11/05
    -1,245
    0
    -7,141
    -8,386
    0.63%
    0.32%
    15,374
  • 2024/11/04
    147
    0
    -5,465
    -5,318
    0.68%
    0.85%
    15,144
  • 2024/11/01
    -2,504
    0
    -3,606
    -6,110
    0.67%
    0.42%
    23,691
  • 2024/10/30
    -3,728
    0
    -4,142
    -7,870
    0.85%
    0.53%
    15,109
  • 2024/10/29
    -6,892
    0
    -7,909
    -14,801
    1.11%
    1.35%
    22,667
  • 2024/10/28
    -1,008
    0
    -874
    -1,882
    1.54%
    0.41%
    10,922
  • 2024/10/25
    -697
    0
    754
    57
    1.62%
    0.42%
    5,874
  • 2024/10/24
    -483
    0
    -3,988
    -4,471
    1.66%
    0.62%
    11,979
  • 2024/10/23
    964
    0
    -1,300
    -336
    1.70%
    0.00%
    6,955
  • 2024/10/22
    276
    0
    70
    346
    1.63%
    0.00%
    6,429
  • 2024/10/21
    2,564
    0
    2,742
    5,307
    1.61%
    0.62%
    9,286
  • 2024/10/18
    1,107
    0
    -1,204
    -97
    1.43%
    0.21%
    9,373
  • 2024/10/17
    1,134
    0
    191
    1,325
    1.35%
    0.21%
    7,140
  • 2024/10/16
    -65
    0
    286
    222
    1.27%
    0.31%
    6,728
  • 2024/10/15
    2,248
    0
    484
    2,732
    1.28%
    0.31%
    9,776
  • 2024/10/14
    1,562
    0
    2,426
    3,988
    1.12%
    0.31%
    7,426
  • 2024/10/11
    3,490
    0
    1,364
    4,854
    1.01%
    0.63%
    10,971
  • 2024/10/09
    1,194
    0
    -1,039
    155
    0.76%
    0.10%
    8,013
  • 2024/10/08
    -2,543
    0
    -7,602
    -10,145
    0.68%
    0.73%
    17,187
  • 2024/10/07
    -385
    0
    -5,161
    -5,545
    0.86%
    0.52%
    13,757
  • 2024/10/04
    -262
    0
    -7,677
    -7,939
    0.75%
    0.83%
    18,510
  • 2024/10/01
    -550
    0
    -4,307
    -4,858
    0.78%
    0.10%
    9,793
  • 2024/09/30
    -5,063
    0
    -4,882
    -9,945
    0.82%
    1.22%
    14,507
  • 2024/09/27
    220
    0
    -763
    -543
    1.19%
    0.10%
    8,518
  • 2024/09/26
    2,734
    0
    -2,102
    633
    1.17%
    0.31%
    14,383
  • 2024/09/25
    3,840
    0
    -1,760
    2,080
    0.97%
    0.83%
    12,202
  • 2024/09/24
    -14
    0
    -6,280
    -6,294
    0.70%
    0.31%
    12,655
  • 2024/09/23
    43
    0
    116
    159
    0.74%
    0.41%
    7,576
  • 2024/09/20
    1,340
    0
    -2,469
    -1,129
    0.74%
    0.31%
    9,863
  • 2024/09/19
    408
    0
    -1,496
    -1,087
    0.64%
    0.21%
    11,031
  • 2024/09/18
    -3,744
    0
    -8,114
    -11,858
    0.62%
    0.62%
    18,768
  • 2024/09/16
    95
    0
    -331
    -236
    0.89%
    0.10%
    8,511
  • 2024/09/13
    -618
    0
    -3,228
    -3,847
    0.88%
    0.21%
    7,170
  • 2024/09/12
    793
    0
    783
    1,576
    0.93%
    1.15%
    7,100
  • 2024/09/11
    -578
    0
    -2,213
    -2,791
    0.87%
    0.42%
    17,092
  • 2024/09/10
    -1,716
    0
    -8,960
    -10,676
    0.55%
    1.23%
    17,074
  • 2024/09/09
    -80
    0
    -859
    -938
    0.68%
    0.61%
    12,634
  • 2024/09/06
    -255
    0
    -2,680
    -2,935
    0.69%
    0.20%
    13,770
  • 2024/09/05
    -9,402
    0
    -12,075
    -21,476
    0.74%
    0.61%
    28,865
  • 2024/09/04
    -10,930
    0
    -9,586
    -20,516
    1.44%
    2.56%
    38,149
  • 2024/09/03
    487
    0
    2,102
    2,589
    2.25%
    0.20%
    13,304
  • 2024/09/02
    -7
    0
    142
    135
    2.21%
    0.10%
    9,619
  • 2024/08/30
    424
    0
    4,948
    5,371
    2.21%
    0.49%
    9,071
  • 2024/08/29
    331
    0
    3,769
    4,101
    2.18%
    0.40%
    14,101
  • 2024/08/28
    12
    0
    2,095
    2,107
    2.15%
    0.00%
    7,434
  • 2024/08/27
    -832
    0
    1,009
    177
    2.15%
    0.30%
    8,544
  • 2024/08/26
    706
    0
    1,207
    1,913
    2.21%
    0.20%
    11,406
  • 2024/08/23
    -634
    0
    9
    -624
    2.16%
    0.30%
    14,954
  • 2024/08/22
    348
    0
    2,379
    2,727
    2.20%
    0.00%
    9,295
  • 2024/08/21
    100
    0
    543
    643
    2.18%
    0.59%
    10,140
  • 2024/08/20
    2,136
    0
    2,706
    4,842
    2.17%
    0.20%
    14,617
  • 2024/08/19
    5,803
    0
    5,563
    11,366
    2.01%
    0.90%
    19,526
  • 2024/08/16
    2,709
    0
    1,507
    4,216
    1.58%
    1.32%
    15,665
  • 2024/08/15
    782
    0
    166
    948
    1.38%
    0.50%
    10,755
  • 2024/08/14
    2,056
    0
    657
    2,713
    1.32%
    0.81%
    14,110
  • 2024/08/13
    726
    0
    1,256
    1,982
    1.17%
    0.51%
    13,801
  • 2024/08/12
    2,783
    0
    535
    3,319
    1.95%
    1.77%
    20,077
  • 2024/08/09
    -948
    0
    -345
    -1,293
    1.75%
    1.48%
    16,630
  • 2024/08/08
    -777
    0
    -3,821
    -4,597
    1.82%
    1.25%
    19,148
  • 2024/08/07
    1,070
    0
    338
    1,408
    1.88%
    3.00%
    34,671
  • 2024/08/06
    795
    0
    -16,420
    -15,625
    1.84%
    2.96%
    54,600
  • 2024/08/05
    -2,049
    0
    -51,013
    -53,062
    1.78%
    7.87%
    95,238
  • 2024/08/02
    -8,060
    0
    -32,625
    -40,685
    0.21%
    2.17%
    60,041
  • 2024/08/01
    1,695
    0
    -4,494
    -2,799
    0.86%
    1.60%
    25,422
  • 2024/07/31
    -1,336
    0
    -21,136
    -22,472
    0.73%
    0.40%
    37,749
  • 2024/07/30
    -6,096
    0
    -35,224
    -41,320
    0.52%
    0.20%
    67,896
  • 2024/07/29
    1,299
    0
    -26,024
    -24,724
    0.21%
    0.40%
    40,292
  • 2024/07/26
    -8,062
    0
    -35,050
    -43,112
    0.10%
    1.66%
    69,443
  • 2024/07/23
    -3,763
    0
    -27,634
    -31,398
    0.35%
    1.19%
    46,960
  • 2024/07/22
    5,491
    0
    -44,602
    -39,111
    0.71%
    2.69%
    85,322
  • 2024/07/19
    -1,075
    0
    -27,614
    -28,689
    0.21%
    1.61%
    46,939
  • 2024/07/18
    -3,508
    0
    -26,464
    -29,972
    0.32%
    0.75%
    61,500
  • 2024/07/17
    -5,389
    0
    -10,227
    -15,615
    0.18%
    0.56%
    29,328
  • 2024/07/16
    -551
    0
    -9,530
    -10,081
    0.75%
    0.19%
    20,045
  • 2024/07/15
    -63
    0
    -2,331
    -2,394
    0.82%
    0.19%
    20,570
  • 2024/07/12
    -6,383
    0
    -8,002
    -14,384
    0.82%
    0.74%
    32,458
  • 2024/07/11
    -219
    0
    -875
    -1,094
    1.52%
    0.00%
    19,883
  • 2024/07/10
    -1,206
    0
    -4,543
    -5,749
    1.97%
    0.28%
    20,718
  • 2024/07/09
    1,104
    0
    -5,984
    -4,880
    2.10%
    0.18%
    37,310
  • 2024/07/08
    3,832
    0
    -5,648
    -1,816
    1.98%
    0.09%
    35,953
  • 2024/07/05
    2,304
    0
    -1,837
    467
    1.57%
    0.46%
    20,359
  • 2024/07/04
    -82
    0
    704
    623
    1.32%
    0.37%
    27,472
  • 2024/07/03
    -560
    0
    -13,933
    -14,493
    1.34%
    0.37%
    35,290
  • 2024/07/02
    -9,869
    0
    -9,739
    -19,609
    0.22%
    0.46%
    45,636
  • 2024/07/01
    11
    0
    -5,471
    -5,460
    0.99%
    1.12%
    36,145
  • 2024/06/28
    219
    0
    -4,312
    -4,093
    0.99%
    0.94%
    24,005
  • 2024/06/27
    2
    0
    -13,019
    -13,018
    0.97%
    0.65%
    29,701
  • 2024/06/26
    -324
    0
    -12,722
    -13,046
    0.98%
    0.66%
    39,386
  • 2024/06/25
    2,270
    0
    -25,142
    -22,872
    1.03%
    0.56%
    45,398
  • 2024/06/24
    -12,333
    0
    -15,536
    -27,869
    0.80%
    1.29%
    52,001
  • 2024/06/21
    937
    0
    -22,140
    -21,203
    2.31%
    0.55%
    40,205
  • 2024/06/20
    20
    0
    -19,648
    -19,628
    2.24%
    0.09%
    42,322
  • 2024/06/19
    -4,093
    0
    -35,822
    -39,915
    2.27%
    0.83%
    64,232
  • 2024/06/18
    -2,664
    0
    -16,563
    -19,227
    3.00%
    1.12%
    40,449
  • 2024/06/17
    -745
    0
    -12,421
    -13,166
    3.41%
    0.47%
    29,247
  • 2024/06/14
    -5,004
    0
    -11,787
    -16,791
    3.52%
    0.28%
    36,308
  • 2024/06/13
    -4,117
    0
    -7,463
    -11,579
    4.37%
    1.23%
    56,368
  • 2024/06/12
    47
    0
    739
    786
    5.02%
    1.05%
    26,132
  • 2024/06/11
    -409
    0
    894
    485
    5.02%
    0.19%
    28,338
  • 2024/06/07
    2,773
    0
    -5,717
    -2,944
    5.08%
    0.19%
    20,606
  • 2024/06/06
    4,386
    0
    -6,163
    -1,776
    4.67%
    0.87%
    40,762
  • 2024/06/05
    2,576
    0
    -5,916
    -3,340
    4.04%
    0.00%
    32,509
  • 2024/06/04
    12,653
    0
    -13,020
    -367
    3.67%
    0.10%
    45,711
  • 2024/06/03
    -633
    0
    -17,546
    -18,178
    1.83%
    0.00%
    46,877
  • 2024/05/31
    -115
    0
    -33,371
    -33,486
    2.01%
    0.87%
    52,307
  • 2024/05/30
    -4,606
    0
    -14,948
    -19,554
    2.14%
    0.76%
    43,965
  • 2024/05/29
    -721
    0
    -22,837
    -23,558
    2.92%
    0.19%
    47,197
  • 2024/05/28
    -1,183
    0
    -26,260
    -27,443
    3.11%
    0.67%
    48,564
  • 2024/05/27
    -1,048
    0
    -30,337
    -31,385
    3.43%
    2.25%
    62,497
  • 2024/05/24
    -7,726
    0
    -7,580
    -15,306
    4.12%
    0.00%
    41,891
  • 2024/05/23
    -539
    0
    -9,682
    -10,221
    5.64%
    0.59%
    38,003
  • 2024/05/22
    12,988
    0
    6,200
    19,188
    5.73%
    1.30%
    41,824
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣價值高息
    00940.TW
    9.47
    0.040.42%
    21,261
  • 台新永續高息中小
    00936.TW
    15.68
    0.050.32%
    5,701
  • 兆豐電子高息等權
    00943.TW
    14.81
    0.090.61%
    3,266
  • 兆豐永續高息等權
    00932.TW
    15.80
    0.010.06%
    2,464
  • 永豐ESG低碳高息
    00930.TW
    18.52
    0.020.11%
    12,872
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。