野村趨勢動能高息

00944

14.730.15(1.01%)

收盤 | 2026/02/06 13:30 更新

292成交量

-本益比 (同業平均)

連2跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
96
151
-55
連35買→賣 (-55)
三大法人
103
158
-55
連35買→賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
0
0
-55
-55
1.19%
1.01%
292
2026/02/05
-5
0
382
377
1.18%
1.20%
778
2026/02/04
133
0
679
812
1.18%
0.94%
1,468
2026/02/03
53
0
41
94
1.02%
0.95%
328
2026/02/02
-147
0
415
268
2.10%
1.60%
770
2026/01/30
-11
0
328
317
2.02%
2.21%
516
2026/01/29
214
0
97
311
2.03%
0.65%
678
2026/01/28
245
0
528
773
1.79%
0.65%
918
2026/01/27
141
0
993
1,134
1.49%
0.72%
1,519
2026/01/26
62
0
1,374
1,436
1.33%
0.79%
1,851
2026/01/23
24
0
450
474
1.28%
0.20%
546
2026/01/22
-6
0
534
528
1.39%
0.93%
818
2026/01/21
-1
0
288
287
1.37%
0.92%
1,169
2026/01/20
7
0
1,007
1,014
1.37%
0.26%
1,204
2026/01/19
-2
0
659
657
1.34%
0.26%
1,100
2026/01/16
213
0
747
960
1.35%
0.00%
1,298
2026/01/15
271
0
205
476
2.16%
0.26%
1,049
2026/01/14
530
0
1,366
1,896
1.86%
1.19%
2,429
2026/01/13
275
0
1,714
1,989
1.28%
0.73%
2,139
2026/01/12
10
0
1,403
1,413
1.97%
0.54%
1,491
2026/01/09
-2
0
488
486
1.94%
0.47%
534
2026/01/08
99
0
496
595
1.94%
0.20%
706
2026/01/07
322
0
947
1,269
1.83%
1.02%
1,424
2026/01/06
80
0
1,470
1,550
1.50%
0.82%
1,850
2026/01/05
74
0
1,078
1,152
1.38%
0.07%
1,265
2026/01/02
7
0
831
838
1.31%
0.41%
1,302
2025/12/31
11
0
650
661
1.29%
0.35%
1,409
2025/12/30
0
0
232
232
1.28%
0.14%
363
2025/12/29
-1
0
411
410
1.28%
0.28%
558
2025/12/26
4
0
492
496
1.28%
0.62%
758
2025/12/24
0
0
209
209
1.27%
0.00%
219
2025/12/23
-1
0
101
100
1.26%
0.48%
372
2025/12/22
0
0
271
271
1.26%
0.56%
296
2025/12/19
0
0
497
497
1.26%
0.98%
505
2025/12/18
-2
0
137
135
1.25%
0.42%
236
2025/12/17
1
0
489
490
1.25%
0.00%
505
2025/12/16
-5
0
-39
-44
1.27%
0.62%
710
2025/12/15
-8
0
222
214
1.26%
0.48%
299
2025/12/12
2
0
1,260
1,262
1.22%
0.76%
1,685
2025/12/11
20
0
423
443
1.29%
0.28%
873
2025/12/10
5
0
761
766
1.26%
0.21%
1,087
2025/12/09
0
0
325
325
1.22%
0.07%
444
2025/12/08
38
0
781
819
1.22%
0.56%
1,114
2025/12/05
-10
0
650
640
1.16%
0.28%
1,099
2025/12/04
-3
0
264
261
1.17%
0.07%
350
2025/12/03
-7
0
189
182
1.15%
0.49%
737
2025/12/02
-3
0
309
306
1.16%
0.07%
353
2025/12/01
0
0
159
159
1.15%
0.56%
782
2025/11/28
-1
0
998
998
1.15%
0.42%
1,696
2025/11/27
23
0
413
436
1.15%
0.57%
939
2025/11/26
-1
0
1,074
1,073
1.13%
1.00%
1,251
2025/11/25
121
0
3
124
1.13%
0.58%
564
2025/11/24
333
0
-254
79
1.03%
0.95%
530
2025/11/21
20
0
-69
-49
1.88%
2.14%
389
2025/11/20
-6
0
182
176
1.84%
1.96%
245
2025/11/19
-6
0
235
229
1.84%
0.36%
619
2025/11/18
-25
0
108
83
1.85%
1.21%
1,364
2025/11/17
0
0
102
102
1.87%
0.42%
376
2025/11/14
6
0
527
533
1.87%
1.26%
1,385
2025/11/13
368
0
206
574
1.86%
0.35%
913
2025/11/12
78
0
245
323
1.55%
0.92%
353
2025/11/11
79
0
349
428
1.48%
0.07%
535
2025/11/10
29
0
126
155
1.41%
0.36%
235
2025/11/07
36
0
7
43
1.39%
0.56%
638
2025/11/06
0
0
122
122
1.36%
0.28%
723
2025/11/05
-9
0
37
28
1.35%
0.28%
510
2025/11/04
62
0
-29
33
1.35%
1.05%
738
2025/11/03
145
0
431
576
1.29%
0.56%
1,193
2025/10/31
6
0
547
553
1.17%
0.07%
1,486
2025/10/30
33
0
83
116
1.17%
0.21%
654
2025/10/29
65
0
253
318
1.14%
0.28%
994
2025/10/28
5
0
136
141
1.08%
0.28%
314
2025/10/27
0
0
509
509
1.07%
0.14%
847
2025/10/23
-13
0
33
20
1.07%
0.35%
182
2025/10/22
0
0
367
367
1.09%
0.28%
536
2025/10/21
28
0
284
312
1.08%
0.14%
390
2025/10/20
11
0
269
280
1.06%
0.35%
441
2025/10/17
0
0
87
87
1.05%
0.14%
575
2025/10/16
50
0
427
477
1.05%
0.71%
558
2025/10/15
26
0
71
97
1.00%
0.50%
304
2025/10/14
99
0
-19
80
0.98%
0.35%
678
2025/10/13
-160
0
263
103
0.90%
0.91%
493
2025/10/09
43
0
130
173
1.03%
0.07%
315
2025/10/08
0
0
195
195
0.99%
0.07%
252
2025/10/07
-11
0
677
666
0.99%
0.78%
952
2025/10/03
-5
0
259
254
1.00%
0.28%
519
2025/10/02
1
0
142
143
1.00%
0.28%
533
2025/10/01
-148
0
223
75
1.00%
0.63%
2,047
2025/09/30
-61
0
462
401
1.12%
0.77%
1,079
2025/09/26
-11
0
-45
-56
1.16%
1.32%
538
2025/09/25
-3
0
38
35
1.16%
0.48%
329
2025/09/24
-13
0
272
259
1.17%
0.07%
812
2025/09/23
5
0
531
536
1.17%
0.28%
1,123
2025/09/22
10
0
471
481
1.17%
0.41%
761
2025/09/19
-8
0
548
540
1.15%
0.49%
842
2025/09/18
5
0
193
198
1.16%
0.63%
605
2025/09/17
0
0
25
25
1.15%
0.76%
333
2025/09/16
10
0
457
467
1.17%
0.49%
519
2025/09/15
28
0
423
451
1.16%
0.07%
666
2025/09/12
-4
0
368
364
1.14%
0.28%
487
2025/09/11
2
0
-2
0
1.14%
0.97%
617
2025/09/10
0
0
688
688
1.14%
0.21%
1,149
2025/09/09
-6
0
608
602
1.14%
0.28%
718
2025/09/08
-6
0
324
318
1.13%
0.35%
680
2025/09/05
0
0
284
284
1.14%
0.28%
423
2025/09/04
-6
0
350
344
1.14%
0.21%
1,437
2025/09/03
-5
0
176
171
1.21%
0.21%
872
2025/09/02
-1
0
46
45
1.14%
0.56%
516
2025/09/01
12
0
21
33
1.14%
0.62%
450
2025/08/29
20
0
608
628
1.19%
0.14%
992
2025/08/28
547
0
332
879
1.17%
0.28%
1,884
2025/08/27
49
0
501
550
0.76%
0.84%
737
2025/08/26
-3
0
159
156
0.72%
0.28%
357
2025/08/25
79
0
284
363
1.10%
0.49%
705
2025/08/22
-1
0
58
57
1.20%
0.35%
333
2025/08/21
-5
0
180
175
1.64%
0.92%
569
2025/08/20
-16
0
277
261
1.64%
1.12%
1,779
2025/08/19
15
0
114
129
1.65%
0.35%
903
2025/08/18
-7
0
323
316
1.63%
0.14%
959
2025/08/15
-3
0
166
163
1.63%
0.21%
330
2025/08/14
192
0
576
768
2.35%
0.63%
1,501
2025/08/13
5
0
767
772
2.20%
0.49%
1,176
2025/08/12
27
0
369
396
2.20%
0.14%
606
2025/08/11
0
0
312
312
2.16%
0.77%
834
2025/08/08
6
0
675
681
2.15%
0.21%
1,000
2025/08/07
116
0
308
424
2.15%
0.07%
902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
23.26
0.050.21%
48,124
大華優利高填息30
00918.TW
22.89
0.050.22%
17,117
國泰永續高股息
00878.TW
22.70
0.050.22%
59,455
元大台灣高息低波
00713.TW
51.70
0.100.19%
7,667
復華台灣科技優息
00929.TW
18.95
0.251.30%
30,596

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。