中信上游半導體

00941

ETF

13.120.20(1.50%)

收盤 | 2024/12/20 14:30 更新

6,932成交量

-本益比 (同業平均)

連2跌 (3.67%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2,489
-2,486
連2賣 (-7,761)
投信
0
0
0
連86平 (0)
自營商
330
2,392
-2,062
連3賣 (-2,175)
三大法人
333
4,881
-4,548
連2賣 (-9,825)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2,486
0
-2,062
-4,548
0.66%
1.50%
6,932
2024/12/19
-5,275
0
-2
-5,277
0.85%
2.20%
8,683
2024/12/18
163
0
-111
52
1.26%
0.22%
2,109
2024/12/17
-150
0
584
434
1.24%
0.44%
3,340
2024/12/16
-374
0
21
-353
1.25%
0.00%
2,817
2024/12/13
0
0
-953
-953
1.28%
0.66%
2,639
2024/12/12
791
0
-101
690
1.28%
0.37%
2,744
2024/12/11
-19
0
-1,526
-1,545
1.22%
0.80%
2,784
2024/12/10
44
0
338
382
1.22%
0.07%
2,119
2024/12/09
-763
0
116
-647
1.22%
0.29%
2,959
2024/12/06
-2,862
0
-1,756
-4,618
1.28%
1.43%
6,176
2024/12/05
-84
0
1,247
1,163
1.51%
0.36%
2,050
2024/12/04
1,206
0
223
1,429
1.51%
0.57%
3,504
2024/12/03
5,889
0
-1,275
4,614
1.42%
2.70%
8,593
2024/12/02
72
0
792
864
0.97%
0.81%
2,060
2024/11/29
-356
0
834
478
0.96%
0.37%
2,579
2024/11/28
1,051
0
-1,774
-723
0.99%
0.30%
4,909
2024/11/27
1,475
0
2,997
4,472
0.91%
1.31%
8,556
2024/11/26
-3,447
0
1,720
-1,727
0.83%
0.58%
5,891
2024/11/25
-923
0
-262
-1,185
1.04%
1.32%
3,323
2024/11/22
100
0
-1,924
-1,824
1.16%
1.65%
5,269
2024/11/21
-391
0
341
-50
1.23%
0.22%
3,846
2024/11/20
-1,360
0
-1,329
-2,689
1.26%
0.67%
5,817
2024/11/19
853
0
-2,490
-1,637
1.36%
0.30%
5,287
2024/11/18
-2,680
0
-555
-3,234
1.30%
1.10%
7,778
2024/11/15
-1,693
0
-838
-2,531
1.59%
0.15%
7,102
2024/11/14
-2,058
0
107
-1,951
1.72%
1.02%
6,663
2024/11/13
-1,010
0
-449
-1,459
1.88%
0.86%
4,070
2024/11/12
-474
0
692
218
1.96%
0.79%
5,109
2024/11/11
616
0
473
1,089
2.00%
0.57%
2,690
2024/11/08
1,216
0
-866
350
1.88%
1.22%
4,215
2024/11/07
-1,142
0
89
-1,053
1.80%
0.36%
4,309
2024/11/06
1,869
0
-721
1,148
1.84%
1.97%
5,400
2024/11/05
1,614
0
-1,484
130
1.69%
0.29%
3,362
2024/11/04
214
0
183
397
1.56%
0.22%
4,240
2024/11/01
-6,633
0
-1,478
-8,111
1.55%
2.50%
11,590
2024/10/30
741
0
-291
450
2.08%
1.08%
3,069
2024/10/29
524
0
-622
-98
2.01%
0.72%
3,530
2024/10/28
150
0
1,568
1,718
1.97%
0.50%
3,976
2024/10/25
-127
0
399
272
1.96%
0.43%
4,921
2024/10/24
263
0
-391
-128
1.97%
0.07%
2,182
2024/10/23
-1,098
0
-437
-1,535
1.95%
0.14%
3,554
2024/10/22
-2,085
0
1,308
-777
2.03%
0.99%
8,701
2024/10/21
18
0
-637
-619
2.17%
0.28%
2,934
2024/10/18
-3,463
0
32
-3,431
2.16%
0.49%
7,345
2024/10/17
-13,009
0
2,846
-10,163
2.43%
1.80%
17,185
2024/10/16
-7,069
0
-2,442
-9,511
3.46%
4.25%
12,630
2024/10/15
13,911
0
3,457
17,368
4.02%
1.62%
20,577
2024/10/14
2,445
0
1,241
3,686
2.89%
0.41%
4,496
2024/10/11
6,026
0
-746
5,280
2.68%
0.61%
8,005
2024/10/09
-498
0
2,407
1,909
2.21%
0.07%
3,659
2024/10/08
1,100
0
576
1,676
2.24%
0.48%
2,955
2024/10/07
854
0
2,676
3,530
2.16%
1.03%
5,278
2024/10/04
582
0
281
863
2.01%
1.29%
2,194
2024/10/01
2,038
0
1,470
3,508
2.72%
0.14%
4,515
2024/09/30
491
0
1,638
2,129
2.70%
0.94%
3,787
2024/09/27
5,144
0
6,468
11,612
2.65%
0.81%
13,874
2024/09/26
7,149
0
-1,695
5,454
2.26%
2.43%
11,242
2024/09/25
1,230
0
51
1,281
1.73%
0.28%
3,267
2024/09/24
-160
0
677
517
1.63%
0.35%
1,861
2024/09/23
1,311
0
-1,972
-661
1.65%
0.14%
4,939
2024/09/20
975
0
2,812
3,787
1.55%
1.26%
5,119
2024/09/19
3,355
0
-2,544
811
1.48%
0.99%
4,886
2024/09/18
-14
0
501
487
1.22%
0.21%
1,566
2024/09/16
463
0
-284
179
1.22%
0.50%
1,911
2024/09/13
994
0
-626
368
1.19%
0.07%
2,754
2024/09/12
3,796
0
-1,716
2,080
1.11%
3.46%
6,427
2024/09/11
-675
0
-1,249
-1,924
0.82%
0.59%
4,534
2024/09/10
-258
0
-1,357
-1,615
0.88%
0.15%
4,315
2024/09/09
-1,355
0
-3,027
-4,382
0.90%
1.80%
8,092
2024/09/06
-3,303
0
-3,443
-6,746
1.00%
0.93%
9,476
2024/09/05
-4,120
0
530
-3,590
1.25%
0.57%
7,997
2024/09/04
-4,687
0
-708
-5,394
1.57%
4.40%
11,143
2024/09/03
-431
0
1,026
595
2.31%
0.14%
2,884
2024/09/02
661
0
43
705
2.34%
0.75%
3,202
2024/08/30
269
0
-74
195
2.29%
0.62%
2,395
2024/08/29
-1,953
0
2,063
111
2.27%
0.82%
4,426
2024/08/28
773
0
432
1,205
2.42%
0.68%
2,377
2024/08/27
-43
0
763
720
2.36%
1.08%
2,868
2024/08/26
-634
0
824
190
2.36%
0.07%
3,146
2024/08/23
21
0
312
333
2.41%
0.74%
2,271
2024/08/22
2,224
0
-115
2,109
2.41%
0.88%
5,036
2024/08/21
447
0
-32
415
2.24%
0.67%
3,405
2024/08/20
1,169
0
-1,277
-108
2.20%
0.47%
4,833
2024/08/19
174
0
149
323
2.11%
0.74%
4,110
2024/08/16
5,203
0
3,551
8,754
2.10%
2.34%
11,100
2024/08/15
1,470
0
-312
1,158
1.70%
0.48%
3,874
2024/08/14
120
0
0
120
1.59%
1.19%
2,809
2024/08/13
1,571
0
10
1,581
1.58%
0.42%
3,834
2024/08/12
1,650
0
-1,300
350
1.77%
0.64%
4,508
2024/08/09
-991
0
214
-777
1.64%
0.93%
6,050
2024/08/08
-5,333
0
2,080
-3,253
1.71%
2.43%
11,973
2024/08/07
217
0
-159
58
2.11%
1.70%
6,757
2024/08/06
8,092
0
-2,558
5,534
2.11%
4.35%
22,753
2024/08/05
-463
0
-9,123
-9,586
1.50%
7.76%
30,034
2024/08/02
-15,396
0
-6,854
-22,251
1.53%
4.05%
31,591
2024/08/01
1,545
0
-446
1,099
1.66%
2.48%
10,216
2024/07/31
2,183
0
-4,899
-2,716
1.54%
0.13%
9,955
2024/07/30
-7,115
0
2,693
-4,422
1.38%
0.66%
14,125
2024/07/29
2,484
0
306
2,790
1.93%
1.28%
8,690
2024/07/26
-9,347
0
-5,802
-15,149
1.74%
3.44%
21,064
2024/07/23
331
0
-477
-146
2.47%
1.65%
7,665
2024/07/22
1,066
0
1,412
2,477
2.45%
1.37%
18,776
2024/07/19
1,268
0
407
1,675
2.36%
1.22%
12,684
2024/07/18
-2,846
0
-5,437
-8,283
2.26%
3.72%
20,177
2024/07/17
-479
0
5,160
4,681
2.49%
0.25%
10,847
2024/07/16
830
0
584
1,414
2.52%
0.06%
3,606
2024/07/15
2,606
0
5,320
7,926
3.46%
1.31%
14,742
2024/07/12
699
0
4,126
4,825
3.26%
1.96%
13,131
2024/07/11
2,800
0
5,293
8,093
3.19%
1.05%
13,740
2024/07/10
1,109
0
2,905
4,014
2.97%
0.12%
7,011
2024/07/09
18,448
0
3,385
21,833
2.88%
1.70%
28,934
2024/07/08
4,031
0
2,821
6,852
2.72%
0.06%
13,395
2024/07/05
2,097
0
5,718
7,815
3.56%
0.06%
9,938
2024/07/04
4,367
0
5,005
9,372
3.40%
0.38%
12,156
2024/07/03
14,341
0
5,045
19,386
4.25%
1.93%
26,787
2024/07/02
-492
0
2,590
2,098
3.15%
0.89%
7,964
2024/07/01
6,493
0
-530
5,963
3.18%
0.19%
13,004
2024/06/28
3,520
0
-616
2,905
2.71%
0.00%
9,994
2024/06/27
1,380
0
-73
1,307
2.45%
0.45%
7,730
2024/06/26
7,760
0
-1,020
6,741
3.33%
1.35%
15,078
2024/06/25
3,240
0
3,236
6,477
2.77%
0.39%
11,214
2024/06/24
31
0
5,389
5,420
2.53%
0.89%
10,588
2024/06/21
3,490
0
4,285
7,775
4.15%
0.82%
13,418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.31
0.020.21%
35,646
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
復華台灣科技優息
00929.TW
17.89
0.060.33%
41,833
元大高股息
0056.TW
36.42
0.210.57%
34,109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。