元大台灣價值高息

00940
ETF
9.400.08(0.84%)
收盤 | 2024/12/11 14:30 更新
41,219成交量
-本益比 (同業平均)
連2跌 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    313
    6,251
    -5,938
    連7買→賣 (-5,938)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    14,274
    15,034
    -760
    連9買→賣 (-760)
  • 三大法人
    14,587
    21,285
    -6,698
    連8買→賣 (-6,698)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    -5,938
    0
    -760
    -6,698
    0.76%
    0.84%
    41,219
  • 2024/12/10
    5,039
    0
    7,724
    12,763
    0.79%
    0.42%
    39,581
  • 2024/12/09
    2,220
    0
    55,665
    57,885
    0.81%
    0.53%
    70,402
  • 2024/12/06
    3,874
    0
    38,613
    42,487
    0.85%
    0.00%
    56,252
  • 2024/12/05
    23,503
    0
    32,727
    56,230
    0.87%
    0.21%
    70,507
  • 2024/12/04
    599
    0
    23,830
    24,428
    0.73%
    0.32%
    46,623
  • 2024/12/03
    23,296
    0
    23,752
    47,048
    0.75%
    0.11%
    66,124
  • 2024/12/02
    25,712
    0
    21,946
    47,658
    0.61%
    1.29%
    58,343
  • 2024/11/29
    -2,088
    0
    7,351
    5,264
    0.46%
    0.43%
    30,244
  • 2024/11/28
    -17,893
    0
    1,497
    -16,396
    0.47%
    0.75%
    61,233
  • 2024/11/27
    -23,619
    0
    -16,029
    -39,648
    0.56%
    0.85%
    66,790
  • 2024/11/26
    921
    0
    -724
    197
    0.78%
    0.42%
    31,359
  • 2024/11/25
    4,140
    0
    4,434
    8,574
    0.77%
    0.11%
    22,988
  • 2024/11/22
    913
    0
    18,020
    18,933
    0.75%
    0.21%
    28,699
  • 2024/11/21
    1,873
    0
    1,258
    3,131
    0.74%
    0.42%
    21,261
  • 2024/11/20
    4,033
    0
    10,723
    14,756
    0.76%
    0.00%
    32,082
  • 2024/11/19
    11,753
    0
    21,045
    32,798
    0.73%
    0.85%
    42,177
  • 2024/11/18
    1,903
    0
    13,422
    15,325
    0.66%
    0.42%
    31,452
  • 2024/11/15
    2,216
    0
    23,711
    25,927
    0.71%
    0.53%
    40,553
  • 2024/11/14
    -6,814
    0
    9,923
    3,109
    0.70%
    0.74%
    42,824
  • 2024/11/13
    -9,101
    0
    25,651
    16,550
    0.73%
    0.11%
    44,753
  • 2024/11/12
    -9,197
    0
    9,279
    82
    0.75%
    0.94%
    42,899
  • 2024/11/11
    2,974
    0
    27,302
    30,276
    0.83%
    0.21%
    45,419
  • 2024/11/08
    4,809
    0
    35,447
    40,256
    0.86%
    0.00%
    57,582
  • 2024/11/07
    4,237
    0
    36,064
    40,301
    0.82%
    0.95%
    57,103
  • 2024/11/06
    -66
    0
    14,221
    14,155
    0.78%
    0.32%
    53,844
  • 2024/11/05
    1,365
    0
    3,215
    4,580
    0.78%
    0.11%
    32,766
  • 2024/11/04
    1,317
    0
    12,009
    13,326
    0.79%
    0.21%
    43,601
  • 2024/11/01
    -14,164
    0
    7,146
    -7,017
    0.81%
    0.00%
    64,237
  • 2024/10/30
    -3,911
    0
    4,185
    274
    0.90%
    0.21%
    42,227
  • 2024/10/29
    -31,404
    0
    -488
    -31,891
    1.01%
    1.24%
    86,267
  • 2024/10/28
    -4,061
    0
    52,465
    48,404
    1.22%
    0.00%
    70,627
  • 2024/10/25
    -5,601
    0
    48,838
    43,237
    1.24%
    0.10%
    64,396
  • 2024/10/24
    7,833
    0
    69,795
    77,629
    1.33%
    1.03%
    122,215
  • 2024/10/23
    4,371
    0
    8,034
    12,405
    1.29%
    0.51%
    34,171
  • 2024/10/22
    722
    0
    59,112
    59,834
    1.29%
    0.41%
    77,604
  • 2024/10/21
    13,697
    0
    37,044
    50,742
    1.30%
    0.31%
    64,781
  • 2024/10/18
    31,110
    0
    47,262
    78,372
    1.22%
    0.00%
    101,119
  • 2024/10/17
    18,371
    0
    34,734
    53,105
    1.04%
    0.52%
    67,878
  • 2024/10/16
    3,491
    0
    25,944
    29,435
    0.96%
    0.21%
    50,011
  • 2024/10/15
    32,760
    0
    40,063
    72,822
    0.97%
    0.94%
    94,455
  • 2024/10/14
    17,707
    0
    11,642
    29,349
    0.78%
    0.31%
    48,387
  • 2024/10/11
    17,416
    0
    9,153
    26,569
    0.68%
    0.53%
    42,929
  • 2024/10/09
    -2,192
    0
    1,585
    -607
    0.58%
    0.21%
    37,274
  • 2024/10/08
    -23,751
    0
    -10,562
    -34,313
    0.59%
    0.31%
    59,144
  • 2024/10/07
    -7,646
    0
    4,895
    -2,751
    0.72%
    0.31%
    48,190
  • 2024/10/04
    -45,426
    0
    -9,779
    -55,204
    0.77%
    1.14%
    98,326
  • 2024/10/01
    -7,106
    0
    1,684
    -5,421
    1.02%
    0.10%
    32,672
  • 2024/09/30
    -10,333
    0
    -7,003
    -17,336
    1.09%
    1.33%
    67,950
  • 2024/09/27
    27,888
    0
    14,595
    42,483
    1.16%
    0.20%
    79,489
  • 2024/09/26
    47,946
    0
    41,899
    89,845
    1.03%
    0.31%
    122,322
  • 2024/09/25
    35,493
    0
    30,996
    66,490
    0.76%
    1.14%
    92,454
  • 2024/09/24
    9,028
    0
    2,709
    11,737
    0.56%
    0.10%
    39,861
  • 2024/09/23
    18,039
    0
    4,970
    23,009
    0.53%
    0.84%
    44,860
  • 2024/09/20
    12,770
    0
    360
    13,130
    0.42%
    0.31%
    51,248
  • 2024/09/19
    14,518
    0
    9,202
    23,720
    0.35%
    0.63%
    46,021
  • 2024/09/18
    1,271
    0
    3,304
    4,575
    0.27%
    0.11%
    44,295
  • 2024/09/16
    14,983
    0
    2,272
    17,255
    0.32%
    0.42%
    39,409
  • 2024/09/13
    555
    0
    7,681
    8,236
    0.24%
    0.11%
    29,336
  • 2024/09/12
    11,154
    0
    1,982
    13,136
    0.23%
    1.18%
    41,758
  • 2024/09/11
    -701
    0
    -10,886
    -11,587
    0.17%
    0.21%
    42,361
  • 2024/09/10
    -9,877
    0
    -23,065
    -32,943
    0.18%
    0.64%
    62,270
  • 2024/09/09
    -10,291
    0
    -14,550
    -24,842
    0.23%
    0.42%
    70,377
  • 2024/09/06
    -2,865
    0
    -1,860
    -4,725
    0.24%
    0.21%
    43,539
  • 2024/09/05
    -26,255
    0
    -8,429
    -34,684
    0.26%
    0.21%
    74,893
  • 2024/09/04
    -86,511
    0
    -45,805
    -132,316
    0.42%
    2.67%
    203,975
  • 2024/09/03
    -8,155
    0
    -4,344
    -12,500
    0.90%
    0.31%
    51,454
  • 2024/09/02
    194
    0
    -5,707
    -5,514
    0.95%
    0.10%
    45,996
  • 2024/08/30
    1,262
    0
    4,419
    5,681
    0.96%
    0.21%
    36,832
  • 2024/08/29
    -4,951
    0
    -164
    -5,114
    0.95%
    0.10%
    51,859
  • 2024/08/28
    -42
    0
    3,800
    3,758
    0.98%
    0.21%
    35,591
  • 2024/08/27
    -5,614
    0
    -2,237
    -7,851
    0.98%
    0.21%
    38,826
  • 2024/08/26
    4,169
    0
    12,573
    16,742
    1.01%
    0.41%
    59,736
  • 2024/08/23
    -5,643
    0
    1,773
    -3,870
    0.99%
    0.10%
    49,211
  • 2024/08/22
    -2,927
    0
    -743
    -3,670
    1.02%
    0.31%
    46,973
  • 2024/08/21
    3,220
    0
    -5
    3,215
    1.05%
    0.82%
    51,472
  • 2024/08/20
    7,926
    0
    14,024
    21,950
    1.03%
    0.31%
    60,503
  • 2024/08/19
    27,834
    0
    7,607
    35,441
    0.99%
    0.62%
    66,765
  • 2024/08/16
    22,645
    0
    10,940
    33,585
    0.83%
    1.04%
    68,526
  • 2024/08/15
    10,170
    0
    2,053
    12,223
    0.69%
    0.31%
    41,917
  • 2024/08/14
    25,486
    0
    7,213
    32,699
    0.63%
    0.94%
    71,326
  • 2024/08/13
    9,803
    0
    1,865
    11,668
    0.75%
    0.00%
    48,879
  • 2024/08/12
    27,912
    0
    -3,407
    24,504
    0.69%
    1.60%
    76,922
  • 2024/08/09
    21,401
    0
    2,148
    23,550
    0.67%
    1.73%
    87,766
  • 2024/08/08
    -23,214
    0
    -5,530
    -28,744
    0.56%
    0.96%
    86,905
  • 2024/08/07
    -443
    0
    -1,544
    -1,987
    0.69%
    3.65%
    143,893
  • 2024/08/06
    -41,298
    0
    -52,595
    -93,893
    0.69%
    1.46%
    291,361
  • 2024/08/05
    -122,897
    0
    -257,891
    -380,788
    0.46%
    7.37%
    573,023
  • 2024/08/02
    -95,118
    0
    -47,364
    -142,482
    0.47%
    2.33%
    197,563
  • 2024/08/01
    8,866
    0
    8,810
    17,676
    1.02%
    1.44%
    65,659
  • 2024/07/31
    -4,738
    0
    -17,077
    -21,816
    0.97%
    0.31%
    56,757
  • 2024/07/30
    -64,927
    0
    -42,830
    -107,757
    1.00%
    0.62%
    170,662
  • 2024/07/29
    -23,648
    0
    -12,002
    -35,649
    1.37%
    0.31%
    101,696
  • 2024/07/26
    -64,831
    0
    -25,733
    -90,564
    1.52%
    1.41%
    146,658
  • 2024/07/23
    -2,179
    0
    -5,594
    -7,772
    1.89%
    1.22%
    80,312
  • 2024/07/22
    -90,143
    0
    -12,155
    -102,299
    1.91%
    2.00%
    263,621
  • 2024/07/19
    -19,956
    0
    10,563
    -9,393
    2.43%
    1.28%
    159,839
  • 2024/07/18
    -4,806
    0
    64,630
    59,824
    2.66%
    0.69%
    179,099
  • 2024/07/17
    -15,262
    0
    39,467
    24,205
    2.68%
    0.49%
    90,211
  • 2024/07/16
    422
    0
    34,804
    35,226
    2.89%
    0.00%
    72,315
  • 2024/07/15
    -6,933
    0
    61,702
    54,769
    2.95%
    0.00%
    106,291
  • 2024/07/12
    -10,034
    0
    33,156
    23,121
    3.03%
    0.58%
    106,096
  • 2024/07/11
    -2,406
    0
    95,278
    92,872
    3.39%
    0.39%
    142,009
  • 2024/07/10
    -6,650
    0
    141,142
    134,491
    3.43%
    0.49%
    208,029
  • 2024/07/09
    28,599
    0
    80,080
    108,679
    3.73%
    0.39%
    206,211
  • 2024/07/08
    30,164
    0
    59,310
    89,474
    3.66%
    0.10%
    161,541
  • 2024/07/05
    34,166
    0
    16,823
    50,989
    3.57%
    0.10%
    114,670
  • 2024/07/04
    93,244
    0
    61,817
    155,061
    3.38%
    0.69%
    199,545
  • 2024/07/03
    1,192
    0
    39,709
    40,901
    2.85%
    0.20%
    102,461
  • 2024/07/02
    -8,412
    0
    46,434
    38,022
    2.88%
    0.59%
    149,162
  • 2024/07/01
    101,784
    0
    66,973
    168,757
    2.98%
    0.69%
    227,776
  • 2024/06/28
    24,446
    0
    52,355
    76,801
    2.45%
    0.59%
    133,525
  • 2024/06/27
    19,882
    0
    61,084
    80,966
    2.35%
    0.88%
    212,609
  • 2024/06/26
    -489
    0
    7,143
    6,655
    2.32%
    0.29%
    82,977
  • 2024/06/25
    34,424
    0
    -3,145
    31,278
    2.39%
    0.20%
    149,140
  • 2024/06/24
    -17,432
    0
    19,415
    1,983
    2.30%
    1.16%
    166,248
  • 2024/06/21
    23,590
    0
    -4,464
    19,125
    2.55%
    0.67%
    137,514
  • 2024/06/20
    -17,175
    0
    -25,195
    -42,370
    2.49%
    0.87%
    166,182
  • 2024/06/19
    56,304
    0
    7,385
    63,689
    2.64%
    1.48%
    222,035
  • 2024/06/18
    35,288
    0
    59,081
    94,369
    2.40%
    0.70%
    197,463
  • 2024/06/17
    45,127
    0
    70,427
    115,554
    2.36%
    0.40%
    207,150
  • 2024/06/14
    45,525
    0
    60,552
    106,077
    2.17%
    0.30%
    161,037
  • 2024/06/13
    147,216
    0
    107,102
    254,319
    2.01%
    0.70%
    334,193
  • 2024/06/12
    16,740
    0
    7,573
    24,313
    1.28%
    0.20%
    74,722
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一台灣高息動能
    00939.TW
    14.35
    0.090.62%
    3,680
  • 群益科技高息成長
    00946.TW
    9.05
    0.050.55%
    7,236
  • 台新永續高息中小
    00936.TW
    15.63
    0.070.45%
    4,431
  • 復華台灣科技優息
    00929.TW
    17.92
    0.070.39%
    72,519
  • 群益台灣精選高息
    00919.TW
    23.75
    0.160.67%
    86,282
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。