統一台灣高息動能

00939
ETF
14.170.08(0.56%)
收盤 | 2024/12/20 14:30 更新
6,004成交量
-本益比 (同業平均)
連2跌 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    336
    -336
    連6買→賣 (-336)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3,443
    2,496
    947
    連2賣→買 (947)
  • 三大法人
    3,443
    2,832
    611
    連16買 (87,503)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -336
    0
    947
    611
    0.94%
    0.56%
    6,004
  • 2024/12/19
    2,071
    0
    -16
    2,055
    0.95%
    0.42%
    6,786
  • 2024/12/18
    7,982
    0
    -650
    7,332
    0.94%
    0.42%
    13,460
  • 2024/12/17
    1,622
    0
    6,037
    7,659
    0.92%
    0.28%
    10,267
  • 2024/12/16
    96
    0
    2,034
    2,130
    0.67%
    0.84%
    7,144
  • 2024/12/13
    2,902
    0
    581
    3,483
    0.67%
    0.07%
    7,678
  • 2024/12/12
    205
    0
    2,356
    2,561
    0.65%
    0.07%
    5,498
  • 2024/12/11
    -55
    0
    1,286
    1,231
    0.65%
    0.62%
    3,680
  • 2024/12/10
    2,609
    0
    554
    3,163
    0.65%
    0.69%
    8,493
  • 2024/12/09
    1,340
    0
    11,111
    12,451
    0.87%
    0.48%
    13,899
  • 2024/12/06
    2,192
    0
    6,135
    8,327
    0.82%
    0.14%
    10,337
  • 2024/12/05
    5,638
    0
    4,708
    10,346
    0.67%
    0.14%
    14,483
  • 2024/12/04
    -474
    0
    11,525
    11,051
    0.48%
    0.56%
    13,959
  • 2024/12/03
    2,584
    0
    4,078
    6,661
    0.71%
    0.14%
    11,309
  • 2024/12/02
    1,130
    0
    5,877
    7,006
    0.63%
    1.05%
    9,506
  • 2024/11/29
    -109
    0
    1,545
    1,436
    0.75%
    0.35%
    5,652
  • 2024/11/28
    -1,263
    0
    26
    -1,237
    0.75%
    0.63%
    12,489
  • 2024/11/27
    10
    0
    664
    674
    0.83%
    0.69%
    5,908
  • 2024/11/26
    465
    0
    -654
    -189
    0.83%
    0.69%
    6,750
  • 2024/11/25
    516
    0
    4,123
    4,639
    0.81%
    0.21%
    6,606
  • 2024/11/22
    1,285
    0
    6,722
    8,007
    0.80%
    0.35%
    10,284
  • 2024/11/21
    -16
    0
    3,563
    3,547
    0.75%
    0.14%
    5,558
  • 2024/11/20
    -62
    0
    3,028
    2,966
    0.75%
    0.00%
    7,036
  • 2024/11/19
    1,125
    0
    4,537
    5,662
    0.75%
    0.98%
    7,773
  • 2024/11/18
    -172
    0
    1,574
    1,402
    0.72%
    0.63%
    8,284
  • 2024/11/15
    1,952
    0
    4,279
    6,231
    0.72%
    0.56%
    8,421
  • 2024/11/14
    456
    0
    676
    1,132
    0.66%
    0.90%
    8,821
  • 2024/11/13
    232
    0
    3,053
    3,285
    0.77%
    0.35%
    7,163
  • 2024/11/12
    -1,954
    0
    3,235
    1,281
    0.76%
    0.76%
    8,793
  • 2024/11/11
    639
    0
    4,354
    4,992
    0.81%
    0.35%
    8,912
  • 2024/11/08
    679
    0
    3,071
    3,750
    0.94%
    0.14%
    7,520
  • 2024/11/07
    1,918
    0
    3,710
    5,628
    0.91%
    0.63%
    9,799
  • 2024/11/06
    862
    0
    1,726
    2,588
    0.85%
    0.07%
    6,126
  • 2024/11/05
    2,475
    0
    1,900
    4,375
    0.83%
    0.28%
    8,612
  • 2024/11/04
    969
    0
    1,659
    2,627
    0.75%
    0.76%
    9,428
  • 2024/11/01
    15
    0
    927
    942
    0.72%
    0.14%
    18,939
  • 2024/10/30
    10
    0
    711
    721
    0.72%
    0.00%
    7,801
  • 2024/10/29
    -53
    0
    -1,720
    -1,773
    0.72%
    0.82%
    10,697
  • 2024/10/28
    2,021
    0
    3,630
    5,651
    0.72%
    0.07%
    12,839
  • 2024/10/25
    674
    0
    2,860
    3,534
    0.65%
    0.00%
    5,763
  • 2024/10/24
    2,667
    0
    3,116
    5,783
    0.63%
    0.34%
    11,740
  • 2024/10/23
    1
    0
    517
    518
    0.61%
    0.61%
    6,950
  • 2024/10/22
    2,061
    0
    10,073
    12,134
    0.95%
    0.20%
    16,829
  • 2024/10/21
    4,959
    0
    6,263
    11,222
    0.88%
    0.48%
    16,603
  • 2024/10/18
    3,747
    0
    4,956
    8,703
    0.73%
    0.14%
    12,458
  • 2024/10/17
    2,355
    0
    4,700
    7,055
    0.61%
    0.55%
    9,628
  • 2024/10/16
    112
    0
    6,057
    6,169
    0.54%
    0.07%
    15,008
  • 2024/10/15
    4,276
    0
    4,262
    8,538
    0.83%
    0.69%
    14,454
  • 2024/10/14
    2,553
    0
    4,040
    6,593
    0.70%
    0.56%
    11,428
  • 2024/10/11
    3,201
    0
    775
    3,976
    0.63%
    0.35%
    9,805
  • 2024/10/09
    -3
    0
    1,237
    1,234
    0.53%
    0.21%
    5,930
  • 2024/10/08
    347
    0
    -2,913
    -2,566
    0.65%
    0.76%
    8,609
  • 2024/10/07
    613
    0
    4,167
    4,780
    0.64%
    0.35%
    11,357
  • 2024/10/04
    -304
    0
    -5,000
    -5,304
    0.58%
    1.77%
    14,965
  • 2024/10/01
    -199
    0
    -322
    -521
    0.59%
    0.07%
    6,634
  • 2024/09/30
    173
    0
    5,072
    5,245
    1.19%
    0.87%
    13,251
  • 2024/09/27
    10,997
    0
    27,299
    38,296
    1.18%
    0.34%
    42,243
  • 2024/09/26
    9,267
    0
    20,381
    29,649
    1.14%
    0.34%
    35,555
  • 2024/09/25
    10,045
    0
    26,665
    36,710
    0.86%
    1.02%
    42,623
  • 2024/09/24
    1,782
    0
    7,907
    9,689
    0.56%
    0.41%
    14,214
  • 2024/09/23
    3,728
    0
    5,343
    9,071
    0.62%
    0.41%
    11,855
  • 2024/09/20
    1,753
    0
    4,936
    6,689
    0.51%
    0.55%
    12,276
  • 2024/09/19
    1,575
    0
    5,915
    7,490
    0.69%
    0.49%
    9,101
  • 2024/09/18
    -90
    0
    4,722
    4,632
    0.65%
    0.07%
    10,614
  • 2024/09/16
    2,638
    0
    6,050
    8,688
    0.65%
    0.21%
    13,423
  • 2024/09/13
    51
    0
    3,748
    3,799
    0.57%
    0.07%
    7,173
  • 2024/09/12
    2,956
    0
    4,939
    7,895
    0.65%
    1.27%
    14,059
  • 2024/09/11
    259
    0
    4,542
    4,801
    0.57%
    0.14%
    10,739
  • 2024/09/10
    -1,205
    0
    3,795
    2,590
    0.57%
    0.28%
    11,021
  • 2024/09/09
    -755
    0
    4,958
    4,203
    0.60%
    0.42%
    13,282
  • 2024/09/06
    1,184
    0
    4,681
    5,865
    0.62%
    0.56%
    10,115
  • 2024/09/05
    336
    0
    3,897
    4,234
    0.59%
    0.00%
    12,554
  • 2024/09/04
    -1,865
    0
    2,805
    939
    0.58%
    2.40%
    22,501
  • 2024/09/03
    3,000
    0
    5,610
    8,610
    0.65%
    0.21%
    16,618
  • 2024/09/02
    214
    0
    1,878
    2,092
    0.57%
    0.07%
    10,914
  • 2024/08/30
    1,187
    0
    1,703
    2,890
    0.65%
    0.27%
    15,633
  • 2024/08/29
    1,468
    0
    2,284
    3,752
    0.61%
    0.00%
    10,619
  • 2024/08/28
    383
    0
    4,009
    4,392
    0.70%
    0.00%
    8,120
  • 2024/08/27
    156
    0
    3,256
    3,412
    0.69%
    0.00%
    9,786
  • 2024/08/26
    2,304
    0
    6,279
    8,584
    0.82%
    0.21%
    16,486
  • 2024/08/23
    -496
    0
    4,429
    3,933
    0.76%
    0.21%
    11,718
  • 2024/08/22
    289
    0
    2,954
    3,243
    0.77%
    0.21%
    9,503
  • 2024/08/21
    406
    0
    4,249
    4,655
    1.06%
    0.27%
    8,767
  • 2024/08/20
    2,067
    0
    7,299
    9,366
    1.06%
    0.07%
    13,178
  • 2024/08/19
    4,514
    0
    6,086
    10,600
    1.03%
    0.55%
    16,080
  • 2024/08/16
    4,238
    0
    7,206
    11,444
    0.97%
    0.97%
    15,409
  • 2024/08/15
    2,158
    0
    3,673
    5,831
    0.86%
    0.62%
    10,813
  • 2024/08/14
    4,362
    0
    7,334
    11,696
    0.81%
    1.19%
    18,234
  • 2024/08/13
    2,816
    0
    2,874
    5,690
    0.87%
    0.00%
    8,609
  • 2024/08/12
    1,604
    0
    5,335
    6,939
    0.79%
    1.56%
    12,332
  • 2024/08/09
    7,334
    0
    57
    7,391
    0.75%
    2.02%
    18,418
  • 2024/08/08
    1,342
    0
    542
    1,884
    0.65%
    0.93%
    12,486
  • 2024/08/07
    1,867
    0
    426
    2,294
    0.61%
    1.97%
    16,696
  • 2024/08/06
    10,039
    0
    150
    10,189
    0.77%
    2.32%
    34,734
  • 2024/08/05
    3,880
    0
    -3,838
    42
    0.49%
    5.84%
    49,044
  • 2024/08/02
    -1,442
    0
    -2,748
    -4,190
    0.49%
    1.80%
    29,606
  • 2024/08/01
    4,475
    0
    3,667
    8,142
    0.66%
    1.12%
    19,157
  • 2024/07/31
    2,459
    0
    -5,125
    -2,666
    0.65%
    0.14%
    15,044
  • 2024/07/30
    -4,352
    0
    1,813
    -2,539
    0.58%
    0.14%
    36,230
  • 2024/07/29
    2,563
    0
    -3,063
    -500
    0.91%
    0.41%
    16,002
  • 2024/07/26
    521
    0
    -2,631
    -2,109
    0.84%
    1.23%
    20,265
  • 2024/07/23
    7,973
    0
    -1,205
    6,768
    1.16%
    1.31%
    16,532
  • 2024/07/22
    -2,730
    0
    3,679
    949
    1.37%
    1.56%
    44,498
  • 2024/07/19
    -2,684
    0
    3,264
    580
    1.54%
    0.94%
    33,985
  • 2024/07/18
    4,462
    0
    14,182
    18,643
    1.97%
    0.60%
    46,037
  • 2024/07/17
    3,422
    0
    2,485
    5,906
    3.22%
    0.07%
    18,802
  • 2024/07/16
    2,807
    0
    3,556
    6,363
    3.77%
    0.20%
    16,932
  • 2024/07/15
    3,250
    0
    6,432
    9,682
    6.33%
    0.27%
    19,489
  • 2024/07/12
    506
    0
    -2,598
    -2,092
    6.30%
    0.66%
    24,767
  • 2024/07/11
    51,696
    0
    27,191
    78,887
    6.75%
    0.60%
    88,972
  • 2024/07/10
    4,356
    0
    944
    5,299
    5.45%
    0.33%
    24,966
  • 2024/07/09
    12,110
    0
    8,536
    20,646
    5.45%
    0.13%
    50,039
  • 2024/07/08
    5,101
    0
    2,544
    7,645
    6.06%
    0.27%
    39,493
  • 2024/07/05
    45,059
    0
    23,058
    68,117
    5.92%
    0.13%
    83,151
  • 2024/07/04
    37,587
    0
    14,816
    52,403
    4.70%
    0.54%
    72,175
  • 2024/07/03
    5,629
    0
    6,017
    11,646
    3.71%
    0.00%
    18,950
  • 2024/07/02
    1,869
    0
    7,053
    8,922
    3.64%
    0.40%
    25,040
  • 2024/07/01
    25,842
    0
    13,642
    39,485
    3.59%
    0.88%
    52,059
  • 2024/06/28
    9,169
    0
    5,995
    15,164
    2.90%
    0.61%
    25,090
  • 2024/06/27
    -3,318
    0
    -961
    -4,279
    2.67%
    0.81%
    22,535
  • 2024/06/26
    -791
    0
    3,992
    3,201
    2.77%
    0.20%
    25,745
  • 2024/06/25
    973
    0
    896
    1,869
    2.68%
    0.27%
    20,037
  • 2024/06/24
    0
    0
    4,226
    4,226
    2.78%
    0.67%
    27,812
  • 2024/06/21
    7,340
    0
    4,158
    11,498
    2.79%
    0.53%
    30,467
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣價值高息
    00940.TW
    9.31
    0.020.21%
    35,646
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 元大台灣50
    0050.TW
    192.60
    1.800.93%
    11,060
  • 復華台灣科技優息
    00929.TW
    17.89
    0.060.33%
    41,833
  • 國泰永續高股息
    00878.TW
    21.99
    0.080.36%
    78,336
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。