台新永續高息中小

00936
ETF
15.350.04(0.26%)
收盤 | 2024/12/20 14:30 更新
3,726成交量
-本益比 (同業平均)
連2跌 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    138
    -98
    連5買→賣 (-98)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2,942
    1,164
    1,778
    連74買 (333,004)
  • 三大法人
    2,982
    1,302
    1,680
    連74買 (434,469)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -98
    0
    1,778
    1,680
    1.87%
    0.26%
    3,726
  • 2024/12/19
    157
    0
    1,676
    1,833
    1.88%
    0.52%
    4,801
  • 2024/12/18
    2,078
    0
    4,642
    6,720
    1.86%
    1.24%
    8,182
  • 2024/12/17
    723
    0
    2,847
    3,570
    1.67%
    0.00%
    6,005
  • 2024/12/16
    119
    0
    4,585
    4,704
    1.91%
    0.84%
    8,231
  • 2024/12/13
    96
    0
    1,610
    1,706
    1.90%
    0.90%
    6,006
  • 2024/12/12
    -77
    0
    2,213
    2,136
    1.89%
    0.19%
    4,032
  • 2024/12/11
    945
    0
    568
    1,513
    1.76%
    0.45%
    4,431
  • 2024/12/10
    -110
    0
    1,436
    1,326
    1.76%
    0.70%
    4,310
  • 2024/12/09
    641
    0
    4,408
    5,049
    1.76%
    0.32%
    6,401
  • 2024/12/06
    792
    0
    3,270
    4,062
    1.70%
    0.25%
    8,489
  • 2024/12/05
    2,115
    0
    3,306
    5,421
    1.63%
    0.06%
    7,283
  • 2024/12/04
    363
    0
    3,934
    4,297
    1.77%
    0.00%
    8,509
  • 2024/12/03
    3,225
    0
    6,609
    9,834
    2.27%
    0.06%
    12,268
  • 2024/12/02
    677
    0
    4,042
    4,719
    1.98%
    0.96%
    5,833
  • 2024/11/29
    666
    0
    1,822
    2,488
    1.92%
    0.06%
    5,124
  • 2024/11/28
    90
    0
    2,114
    2,204
    1.87%
    0.83%
    5,297
  • 2024/11/27
    -271
    0
    2,094
    1,823
    1.86%
    0.95%
    5,263
  • 2024/11/26
    150
    0
    2,727
    2,877
    1.88%
    0.06%
    5,088
  • 2024/11/25
    272
    0
    3,145
    3,417
    1.78%
    0.44%
    4,534
  • 2024/11/22
    997
    0
    3,065
    4,062
    1.75%
    0.38%
    6,115
  • 2024/11/21
    266
    0
    4,333
    4,599
    1.66%
    0.32%
    5,701
  • 2024/11/20
    131
    0
    1,887
    2,018
    1.64%
    0.70%
    4,440
  • 2024/11/19
    1,215
    0
    5,547
    6,762
    1.62%
    0.38%
    10,625
  • 2024/11/18
    55
    0
    3,683
    3,738
    1.51%
    0.32%
    5,511
  • 2024/11/15
    1,795
    0
    6,722
    8,517
    1.51%
    0.70%
    9,640
  • 2024/11/14
    -157
    0
    2,422
    2,265
    1.35%
    0.70%
    6,455
  • 2024/11/13
    1,196
    0
    3,554
    4,750
    1.36%
    0.06%
    7,316
  • 2024/11/12
    491
    0
    2,871
    3,362
    1.26%
    0.82%
    5,510
  • 2024/11/11
    743
    0
    5,459
    6,202
    1.73%
    0.13%
    7,710
  • 2024/11/08
    905
    0
    2,904
    3,810
    2.04%
    0.38%
    6,768
  • 2024/11/07
    2,047
    0
    8,944
    10,991
    1.97%
    1.34%
    12,629
  • 2024/11/06
    1,705
    0
    11,557
    13,262
    2.19%
    0.44%
    18,211
  • 2024/11/05
    1,149
    0
    7,253
    8,402
    2.04%
    0.25%
    14,202
  • 2024/11/04
    9,961
    0
    23,018
    32,979
    2.67%
    0.38%
    43,392
  • 2024/11/01
    671
    0
    3,524
    4,195
    1.87%
    0.06%
    12,260
  • 2024/10/30
    1,441
    0
    1,524
    2,965
    1.81%
    0.00%
    5,318
  • 2024/10/29
    -491
    0
    720
    229
    1.70%
    1.12%
    8,969
  • 2024/10/28
    44
    0
    2,234
    2,278
    2.32%
    0.19%
    5,960
  • 2024/10/25
    639
    0
    3,511
    4,150
    2.31%
    0.19%
    5,912
  • 2024/10/24
    6
    0
    3,345
    3,351
    2.26%
    0.37%
    7,121
  • 2024/10/23
    49
    0
    2,451
    2,500
    2.25%
    0.37%
    7,813
  • 2024/10/22
    -454
    0
    3,439
    2,985
    2.24%
    0.25%
    7,857
  • 2024/10/21
    989
    0
    4,355
    5,344
    2.27%
    0.25%
    7,599
  • 2024/10/18
    2,466
    0
    4,322
    6,788
    2.19%
    0.18%
    9,970
  • 2024/10/17
    705
    0
    3,609
    4,314
    2.00%
    0.43%
    6,127
  • 2024/10/16
    193
    0
    3,218
    3,411
    2.20%
    0.00%
    7,457
  • 2024/10/15
    1,129
    0
    3,265
    4,394
    2.17%
    0.31%
    7,701
  • 2024/10/14
    1,720
    0
    3,749
    5,469
    2.09%
    0.31%
    7,353
  • 2024/10/11
    1,421
    0
    2,830
    4,251
    1.96%
    0.00%
    7,614
  • 2024/10/09
    692
    0
    454
    1,147
    1.86%
    0.55%
    7,882
  • 2024/10/08
    730
    0
    1,351
    2,082
    1.80%
    0.67%
    7,488
  • 2024/10/07
    3,661
    0
    3,404
    7,065
    1.75%
    0.49%
    12,159
  • 2024/10/04
    1,538
    0
    5,680
    7,218
    1.38%
    0.91%
    13,114
  • 2024/10/01
    -82
    0
    1,921
    1,839
    1.27%
    0.00%
    3,717
  • 2024/09/30
    555
    0
    1,308
    1,863
    2.68%
    0.85%
    8,903
  • 2024/09/27
    949
    0
    2,618
    3,567
    2.61%
    0.24%
    5,950
  • 2024/09/26
    477
    0
    872
    1,349
    2.54%
    0.12%
    5,441
  • 2024/09/25
    1,624
    0
    4,572
    6,196
    2.51%
    0.85%
    9,604
  • 2024/09/24
    235
    0
    1,386
    1,621
    2.39%
    0.24%
    4,696
  • 2024/09/23
    1,160
    0
    2,865
    4,025
    2.36%
    0.55%
    7,727
  • 2024/09/20
    239
    0
    1,445
    1,684
    2.56%
    0.12%
    5,625
  • 2024/09/19
    -28
    0
    3,821
    3,793
    2.53%
    0.74%
    6,271
  • 2024/09/18
    410
    0
    3,299
    3,709
    2.84%
    0.43%
    6,957
  • 2024/09/16
    1,234
    0
    7,445
    8,679
    2.79%
    0.62%
    12,501
  • 2024/09/13
    130
    0
    2,661
    2,791
    3.33%
    0.18%
    7,276
  • 2024/09/12
    -723
    0
    6,474
    5,751
    3.30%
    1.12%
    10,023
  • 2024/09/11
    0
    0
    1,618
    1,618
    3.35%
    0.25%
    8,566
  • 2024/09/10
    -1,058
    0
    2,822
    1,764
    3.34%
    0.86%
    9,682
  • 2024/09/09
    1,339
    0
    5,499
    6,838
    3.40%
    0.43%
    15,339
  • 2024/09/06
    1,698
    0
    5,260
    6,958
    3.58%
    0.31%
    13,748
  • 2024/09/05
    3,210
    0
    7,210
    10,420
    3.74%
    0.06%
    21,514
  • 2024/09/04
    9,270
    0
    11,942
    21,212
    3.72%
    2.69%
    45,123
  • 2024/09/03
    28,623
    0
    48,936
    77,558
    3.08%
    1.06%
    99,868
  • 2024/09/02
    -62
    0
    -4,789
    -4,851
    1.21%
    0.18%
    9,869
  • 2024/08/30
    123
    0
    -1,601
    -1,478
    1.22%
    0.24%
    9,148
  • 2024/08/29
    -1,001
    0
    -4,700
    -5,701
    1.21%
    0.00%
    10,465
  • 2024/08/28
    -34
    0
    -6,190
    -6,223
    1.28%
    0.12%
    10,848
  • 2024/08/27
    -2,016
    0
    -4,374
    -6,390
    1.29%
    0.18%
    11,094
  • 2024/08/26
    733
    0
    -2,246
    -1,513
    1.43%
    0.36%
    11,086
  • 2024/08/23
    -1,510
    0
    -4,623
    -6,133
    1.38%
    0.36%
    13,609
  • 2024/08/22
    -1,945
    0
    -1,930
    -3,875
    1.48%
    0.06%
    8,610
  • 2024/08/21
    -723
    0
    -277
    -1,000
    1.61%
    0.18%
    12,279
  • 2024/08/20
    -318
    0
    -1,591
    -1,909
    1.53%
    0.18%
    9,981
  • 2024/08/19
    118
    0
    -1,961
    -1,843
    1.55%
    0.12%
    13,291
  • 2024/08/16
    969
    0
    -9
    960
    1.55%
    0.72%
    13,309
  • 2024/08/15
    3,041
    0
    -6,004
    -2,963
    1.48%
    0.30%
    17,686
  • 2024/08/14
    -1,353
    0
    -13,899
    -15,252
    0.67%
    1.01%
    27,449
  • 2024/08/13
    -1,105
    0
    -8,720
    -9,825
    0.77%
    0.30%
    18,656
  • 2024/08/12
    448
    0
    -11,937
    -11,490
    0.29%
    0.66%
    20,163
  • 2024/08/09
    -189
    0
    -7,243
    -7,432
    0.26%
    1.53%
    19,548
  • 2024/08/08
    -2,227
    0
    -8,074
    -10,301
    1.43%
    1.09%
    18,954
  • 2024/08/07
    -3,098
    0
    -6,551
    -9,649
    1.59%
    2.67%
    25,902
  • 2024/08/06
    1,596
    0
    -8,865
    -7,269
    1.60%
    1.83%
    49,355
  • 2024/08/05
    -11,234
    0
    -19,982
    -31,216
    0.16%
    8.08%
    69,711
  • 2024/08/02
    -9,362
    0
    -13,899
    -23,261
    0.96%
    1.77%
    35,271
  • 2024/08/01
    -124
    0
    -2,417
    -2,541
    1.64%
    1.33%
    9,866
  • 2024/07/31
    153
    0
    -1,389
    -1,236
    1.65%
    0.52%
    7,370
  • 2024/07/30
    -3,036
    0
    -5,617
    -8,653
    0.28%
    0.64%
    24,525
  • 2024/07/29
    -1,872
    0
    -4,915
    -6,787
    0.50%
    0.40%
    13,896
  • 2024/07/26
    -24
    0
    -4,741
    -4,765
    0.64%
    1.19%
    20,760
  • 2024/07/23
    -433
    0
    -6,450
    -6,883
    0.05%
    0.51%
    15,313
  • 2024/07/22
    1,067
    0
    -5,040
    -3,973
    0.08%
    1.52%
    40,599
  • 2024/07/19
    -1,998
    0
    -15,477
    -17,476
    0.00%
    1.44%
    39,283
  • 2024/07/18
    -9,299
    0
    -5,714
    -15,014
    0.15%
    0.72%
    45,065
  • 2024/07/17
    -12,157
    0
    -7,746
    -19,903
    0.10%
    0.55%
    34,736
  • 2024/07/16
    -207
    0
    -5,641
    -5,848
    1.03%
    0.00%
    14,969
  • 2024/07/15
    -5,463
    0
    -8,882
    -14,344
    0.13%
    0.11%
    32,929
  • 2024/07/12
    -445
    0
    -5,890
    -6,335
    0.56%
    0.22%
    25,683
  • 2024/07/11
    1,340
    0
    -13,355
    -12,014
    0.59%
    0.27%
    30,547
  • 2024/07/10
    2,089
    0
    -5,863
    -3,774
    0.49%
    0.11%
    22,520
  • 2024/07/09
    -8,073
    0
    -25,278
    -33,351
    0.33%
    0.70%
    80,937
  • 2024/07/08
    -368
    0
    -7,156
    -7,524
    1.02%
    0.22%
    35,214
  • 2024/07/05
    126
    0
    -9,060
    -8,934
    1.05%
    0.05%
    24,687
  • 2024/07/04
    2,589
    0
    -10,513
    -7,924
    1.04%
    0.43%
    29,894
  • 2024/07/03
    1,053
    0
    -12,669
    -11,615
    0.63%
    0.11%
    45,006
  • 2024/07/02
    -2,156
    0
    -31,192
    -33,349
    0.32%
    1.24%
    88,228
  • 2024/07/01
    -1,247
    0
    -21,855
    -23,102
    0.54%
    0.70%
    59,293
  • 2024/06/28
    -1,227
    0
    -23,071
    -24,298
    0.14%
    0.11%
    57,353
  • 2024/06/27
    -1,020
    0
    -28,869
    -29,889
    0.01%
    0.48%
    62,434
  • 2024/06/26
    -2,471
    0
    -20,470
    -22,941
    0.88%
    0.11%
    61,748
  • 2024/06/25
    6,811
    0
    -25,627
    -18,816
    1.20%
    0.21%
    62,660
  • 2024/06/24
    -4,220
    0
    -27,562
    -31,782
    0.47%
    0.69%
    66,221
  • 2024/06/21
    -1,030
    0
    -23,381
    -24,411
    0.78%
    0.16%
    55,146
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信成長高股息
    00934.TW
    17.98
    0.080.44%
    9,701
  • 復華台灣科技優息
    00929.TW
    17.89
    0.060.33%
    41,833
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 元大台灣價值高息
    00940.TW
    9.31
    0.020.21%
    35,646
  • 大華優利高填息30
    00918.TW
    22.97
    0.050.22%
    42,143
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。