台新永續高息中小

00936

ETF

18.230.21(1.14%)

收盤 | 2024/05/09 14:30 更新

7,078成交量

-本益比 (同業平均)

漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
127
-51
連6賣 (-3,893)
投信
0
0
0
連82平 (0)
自營商
1,010
6,236
-5,226
連7賣 (-19,930)
三大法人
1,086
6,363
-5,277
連6賣 (-23,532)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-51
0
-5,226
-5,277
0.78%
1.14%
7,078
2024/05/08
-276
0
-3,435
-3,711
0.81%
0.11%
6,088
2024/05/07
-159
0
-4,763
-4,922
0.96%
0.65%
7,073
2024/05/06
-484
0
-2,066
-2,549
1.06%
0.38%
5,800
2024/05/03
-1,460
0
-3,182
-4,642
1.35%
0.11%
7,696
2024/05/02
-1,463
0
-968
-2,431
2.19%
1.43%
7,842
2024/04/30
335
0
-290
45
3.01%
0.38%
2,123
2024/04/29
834
0
1,614
2,448
2.82%
1.61%
4,335
2024/04/26
-67
0
691
624
2.35%
0.95%
3,933
2024/04/25
251
0
-238
13
2.38%
0.00%
4,055
2024/04/24
812
0
-221
591
2.21%
1.71%
4,519
2024/04/23
-67
0
527
460
1.77%
0.46%
1,500
2024/04/22
-438
0
1,422
984
1.80%
0.06%
4,356
2024/04/19
-204
0
168
-36
2.05%
1.63%
7,446
2024/04/18
882
0
-329
553
2.15%
0.57%
4,360
2024/04/17
861
0
-533
328
1.67%
0.68%
5,096
2024/04/16
97
0
-3,276
-3,179
1.19%
2.76%
9,021
2024/04/15
-254
0
-870
-1,124
1.18%
0.38%
4,291
2024/04/12
-54
0
-1,074
-1,128
1.34%
0.11%
2,646
2024/04/11
109
0
-1,378
-1,269
1.37%
0.11%
2,576
2024/04/10
30
0
-817
-787
1.31%
0.61%
2,876
2024/04/09
-128
0
348
220
1.29%
0.55%
2,419
2024/04/08
-143
0
-531
-674
1.36%
0.06%
3,851
2024/04/03
235
0
-1,806
-1,571
1.45%
0.17%
4,642
2024/04/02
141
0
-807
-666
1.31%
0.33%
5,846
2024/04/01
-1,945
0
-2,491
-4,436
1.23%
0.33%
8,700
2024/03/29
81
0
572
653
2.38%
0.61%
4,000
2024/03/28
-246
0
720
474
2.33%
0.22%
3,126
2024/03/27
-1,755
0
2,384
629
2.47%
1.86%
9,282
2024/03/26
1,731
0
748
2,479
3.68%
1.28%
6,176
2024/03/25
412
0
876
1,288
7.53%
1.15%
3,620
2024/03/22
-274
0
2,491
2,217
12.16%
1.25%
5,347
2024/03/21
-189
0
1,724
1,535
11.65%
0.22%
3,519
2024/03/20
104
0
697
801
11.71%
1.04%
5,259
2024/03/19
2,173
0
-1,667
506
15.80%
2.06%
7,858
2024/03/18
-12
0
2,424
2,412
18.23%
1.47%
3,596
2024/03/15
862
0
601
1,463
18.12%
0.28%
3,198
2024/03/14
803
0
925
1,728
17.73%
1.34%
4,850
2024/03/13
1,708
0
-131
1,577
20.62%
2.05%
6,535
2024/03/12
1,805
0
1,051
2,856
19.90%
2.39%
6,184
2024/03/11
678
0
1,931
2,609
18.95%
0.12%
4,136
2024/03/08
2,712
0
3,452
6,164
18.63%
0.58%
10,310
2024/03/07
636
0
2,746
3,382
17.26%
0.87%
7,642
2024/03/06
647
0
3,007
3,654
16.79%
1.24%
6,695
2024/03/05
693
0
3,166
3,859
16.37%
1.01%
5,931
2024/03/04
2,615
0
3,053
5,668
15.81%
1.51%
7,782
2024/03/01
1,276
0
2,396
3,672
14.67%
0.67%
5,217
2024/02/29
843
0
1,150
1,993
14.69%
0.31%
4,468
2024/02/27
627
0
1,681
2,308
14.32%
0.79%
5,683
2024/02/26
4,540
0
1,784
6,324
14.08%
1.10%
8,354
2024/02/23
4,566
0
1,303
5,869
12.26%
0.49%
10,218
2024/02/22
4,244
0
2,659
6,903
10.49%
1.36%
9,445
2024/02/21
2,116
0
1,359
3,475
8.85%
0.43%
5,735
2024/02/20
2,571
0
1,236
3,807
8.04%
0.56%
7,290
2024/02/19
2,505
0
10
2,516
7.05%
0.63%
4,802
2024/02/16
2,186
0
985
3,171
6.11%
0.70%
6,064
2024/02/15
2,232
0
-67
2,165
5.30%
0.13%
8,077
2024/02/05
423
0
-11
412
4.47%
0.32%
3,471
2024/02/02
421
0
-525
-104
4.29%
0.06%
2,451
2024/02/01
0
0
374
374
4.14%
0.00%
3,560
2024/01/31
6
0
-5
1
4.14%
0.56%
2,900
2024/01/30
925
0
196
1,121
4.13%
0.31%
4,795
2024/01/29
3,444
0
-919
2,525
3.78%
1.39%
7,795
2024/01/26
268
0
-319
-51
2.51%
0.63%
4,090
2024/01/25
1,134
0
-5
1,129
2.41%
0.25%
5,126
2024/01/24
391
0
63
454
2.00%
0.38%
3,782
2024/01/23
0
0
760
760
1.85%
0.51%
3,132
2024/01/22
26
0
487
513
1.85%
0.45%
3,816
2024/01/19
306
0
-918
-612
1.84%
0.19%
6,861
2024/01/18
38
0
1,255
1,293
1.73%
0.19%
6,130
2024/01/17
-1,090
0
1,292
202
1.72%
1.14%
7,463
2024/01/16
-604
0
204
-400
2.12%
0.75%
5,526
2024/01/15
0
0
133
133
2.34%
1.01%
4,436
2024/01/12
9
0
-1,565
-1,556
2.34%
0.63%
5,416
2024/01/11
202
0
37
239
2.33%
0.25%
5,161
2024/01/10
1,206
0
-274
932
2.26%
0.06%
6,357
2024/01/09
1,512
0
-156
1,356
1.82%
0.19%
9,997
2024/01/08
897
0
410
1,307
1.26%
0.56%
10,061
2024/01/05
110
0
-1,045
-934
0.93%
0.56%
6,524
2024/01/04
899
0
-778
121
0.89%
0.06%
7,290
2024/01/03
-793
0
-529
-1,322
0.56%
0.86%
9,345
2024/01/02
-2,925
0
2,068
-857
0.85%
0.00%
9,462
2023/12/29
-673
0
-547
-1,220
1.93%
0.31%
8,145
2023/12/28
-213
0
-2,554
-2,767
2.18%
0.68%
8,902
2023/12/27
-24
0
-398
-422
2.26%
0.12%
8,071
2023/12/26
0
0
-1,810
-1,810
2.11%
1.12%
7,568
2023/12/25
-5
0
-1,938
-1,943
2.11%
0.12%
6,079
2023/12/22
-472
0
-2,697
-3,169
2.12%
0.00%
9,916
2023/12/21
201
0
-2,247
-2,046
2.30%
0.92%
9,331
2023/12/20
-26
0
-4,171
-4,197
2.23%
0.31%
10,486
2023/12/19
3,830
0
-4,390
-560
2.24%
1.70%
20,165
2023/12/18
590
0
-4,636
-4,046
0.80%
0.90%
12,651
2023/12/15
305
0
-6,220
-5,915
0.57%
0.00%
16,960
2023/12/14
-861
0
-16,173
-17,034
0.47%
1.90%
28,452
2023/12/13
-870
0
-3,658
-4,528
0.95%
1.43%
10,949
2023/12/12
555
0
-1,035
-480
1.35%
1.70%
10,605
2023/12/11
473
0
451
924
1.10%
0.25%
6,785
2023/12/08
19
0
852
871
0.88%
0.45%
5,441
2023/12/07
-1,037
0
-391
-1,429
0.87%
0.82%
8,516
2023/12/06
-35
0
-929
-964
1.35%
0.76%
6,912
2023/12/05
-31
0
87
56
1.36%
0.06%
7,493
2023/12/04
-183
0
-1,037
-1,220
1.38%
0.64%
8,198
2023/12/01
-450
0
2,717
2,267
1.46%
0.39%
6,976
2023/11/30
-507
0
-1,223
-1,730
1.66%
0.32%
8,170
2023/11/29
-67
0
-1,067
-1,134
1.90%
0.51%
9,169
2023/11/28
3,814
0
5,440
9,254
1.91%
1.70%
14,275
2023/11/27
-723
0
-1,805
-2,528
0.18%
0.46%
9,861
2023/11/24
-15
0
2,086
2,071
2.69%
0.33%
6,628
2023/11/23
-454
0
-119
-573
2.68%
0.13%
5,652
2023/11/22
-229
0
-2,385
-2,614
2.88%
0.39%
6,781
2023/11/21
2
0
907
909
2.98%
0.33%
10,483
2023/11/20
0
0
1,300
1,300
2.94%
0.33%
8,225
2023/11/17
-676
0
-1,664
-2,340
2.93%
0.13%
7,650
2023/11/16
-965
0
-345
-1,310
3.19%
0.00%
11,638
2023/11/15
3,556
0
254
3,810
3.57%
0.33%
18,579
2023/11/14
-3
0
-3,450
-3,453
2.07%
0.00%
11,021
2023/11/13
-704
0
-4,664
-5,368
2.58%
0.33%
17,584
2023/11/10
-2,396
0
-19,444
-21,840
3.04%
1.11%
38,268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
20.22
0.100.49%
109,983
兆豐永續高息等權
00932.TW
17.82
0.170.94%
15,825
永豐優息存股
00907.TW
15.42
0.060.39%
2,964
群益台灣精選高息
00919.TW
24.74
0.010.04%
40,149
野村趨勢動能高息
00944.TW
14.87
0.130.87%
54,067

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。