台新永續高息中小

00936

15.870.13(0.83%)

開盤 | 2025/12/12 12:53 更新

2,982成交量

-本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
233
-78
連5買→賣 (-78)
投信
0
0
0
連88平 (0)
自營商
1,542
333
1,209
連47買 (56,895)
三大法人
1,697
566
1,131
連14買 (12,193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-78
0
1,209
1,131
0.87%
0.19%
1,811
2025/12/10
275
0
1,042
1,317
0.87%
0.19%
1,418
2025/12/09
6
0
965
971
0.81%
0.25%
1,147
2025/12/08
172
0
1,284
1,456
0.81%
0.64%
1,518
2025/12/05
102
0
364
467
0.86%
0.51%
774
2025/12/04
959
0
462
1,421
1.07%
0.38%
2,131
2025/12/03
-7
0
743
736
0.91%
0.13%
1,867
2025/12/02
273
0
577
850
0.90%
0.45%
1,888
2025/12/01
-82
0
314
232
0.88%
1.08%
641
2025/11/28
134
0
700
834
0.89%
0.90%
877
2025/11/27
22
0
908
930
0.87%
0.97%
1,011
2025/11/26
-12
0
927
915
0.86%
0.98%
1,249
2025/11/25
25
0
470
495
0.85%
0.46%
590
2025/11/24
-282
0
720
438
0.84%
0.86%
995
2025/11/21
-768
0
564
-204
0.85%
2.20%
1,895
2025/11/20
-296
0
699
403
0.92%
2.04%
977
2025/11/19
-192
0
615
423
0.91%
0.39%
1,530
2025/11/18
-227
0
19
-207
0.91%
2.93%
1,985
2025/11/17
116
0
844
960
0.94%
0.44%
1,978
2025/11/14
10
0
541
551
0.92%
1.25%
2,289
2025/11/13
958
0
2,897
3,855
1.07%
0.63%
4,751
2025/11/12
40
0
1,563
1,603
1.20%
0.63%
1,664
2025/11/11
0
0
1,455
1,455
1.19%
0.57%
1,990
2025/11/10
785
0
24
809
1.19%
0.13%
1,737
2025/11/07
18
0
868
886
1.07%
0.87%
2,817
2025/11/06
212
0
3,823
4,035
1.36%
0.69%
4,435
2025/11/05
-363
0
1,579
1,217
1.32%
0.51%
2,626
2025/11/04
-58
0
479
421
1.65%
1.19%
2,700
2025/11/03
1,158
0
4,069
5,227
1.65%
0.31%
6,290
2025/10/31
124
0
1,777
1,901
1.47%
0.25%
1,984
2025/10/30
592
0
2,366
2,958
1.45%
0.38%
3,467
2025/10/29
1,294
0
2,647
3,941
1.35%
0.76%
4,088
2025/10/28
192
0
760
952
1.15%
0.13%
1,469
2025/10/27
739
0
1,923
2,662
1.12%
0.76%
3,054
2025/10/23
-17
0
382
365
1.01%
0.57%
1,808
2025/10/22
76
0
1,771
1,847
1.01%
0.51%
2,311
2025/10/21
124
0
2,695
2,819
1.00%
0.83%
4,466
2025/10/20
333
0
1,284
1,617
0.97%
0.06%
2,048
2025/10/17
102
0
1,129
1,231
0.92%
0.45%
2,442
2025/10/16
17
0
1,877
1,894
1.05%
1.35%
2,874
2025/10/15
159
0
869
1,028
1.05%
0.39%
1,884
2025/10/14
-46
0
996
950
1.02%
0.96%
3,131
2025/10/13
42
0
681
723
1.03%
1.58%
1,588
2025/10/09
90
0
725
815
1.02%
0.19%
1,869
2025/10/08
72
0
1,546
1,618
1.00%
0.00%
2,396
2025/10/07
625
0
1,960
2,585
0.99%
1.08%
2,889
2025/10/03
237
0
783
1,020
1.04%
0.00%
1,326
2025/10/02
1,120
0
-111
1,009
1.01%
0.19%
1,964
2025/10/01
249
0
307
556
0.84%
0.63%
1,621
2025/09/30
46
0
779
825
0.95%
1.02%
1,128
2025/09/26
-56
0
-332
-388
0.94%
2.19%
1,744
2025/09/25
-27
0
2,550
2,523
0.95%
0.00%
2,889
2025/09/24
19
0
1,307
1,326
1.10%
0.06%
1,768
2025/09/23
1,300
0
191
1,491
1.24%
0.06%
2,728
2025/09/22
1,217
0
1,788
3,005
1.05%
0.76%
3,249
2025/09/19
-14
0
1,405
1,391
0.87%
0.32%
1,817
2025/09/18
101
0
3,453
3,554
1.01%
1.02%
4,007
2025/09/17
-16
0
1,664
1,648
1.13%
0.19%
2,888
2025/09/16
417
0
1,356
1,773
1.13%
0.26%
1,852
2025/09/15
43
0
791
834
1.22%
0.13%
1,095
2025/09/12
25
0
2,897
2,922
1.22%
1.29%
3,780
2025/09/11
508
0
827
1,335
1.40%
1.46%
3,554
2025/09/10
1,761
0
2,556
4,317
1.42%
0.70%
5,530
2025/09/09
1,178
0
1,130
2,308
1.17%
0.32%
2,790
2025/09/08
97
0
1,497
1,594
1.00%
0.64%
1,702
2025/09/05
296
0
803
1,099
0.98%
0.39%
1,207
2025/09/04
466
0
425
891
0.94%
0.65%
1,493
2025/09/03
37
0
590
627
0.89%
0.33%
807
2025/09/02
-10
0
6
-4
1.02%
0.97%
1,119
2025/09/01
36
0
615
651
1.03%
1.59%
1,931
2025/08/29
901
0
1,248
2,149
1.09%
0.38%
3,187
2025/08/28
242
0
2,209
2,451
0.96%
0.97%
4,570
2025/08/27
136
0
2,792
2,928
0.92%
0.65%
3,131
2025/08/26
41
0
1,680
1,721
0.90%
0.13%
1,955
2025/08/25
326
0
1,141
1,467
0.92%
1.05%
1,775
2025/08/22
19
0
674
693
0.93%
0.07%
1,066
2025/08/21
25
0
1,151
1,176
1.08%
0.93%
1,455
2025/08/20
-402
0
1,260
858
1.08%
1.63%
2,556
2025/08/19
278
0
713
991
1.33%
0.33%
1,617
2025/08/18
171
0
1,430
1,601
1.28%
0.32%
2,041
2025/08/15
2
0
1,425
1,427
1.26%
0.13%
1,969
2025/08/14
171
0
2,495
2,666
1.39%
0.98%
3,433
2025/08/13
841
0
1,462
2,303
1.36%
0.39%
3,371
2025/08/12
497
0
859
1,356
1.25%
0.07%
1,508
2025/08/11
140
0
820
960
1.18%
0.72%
2,215
2025/08/08
473
0
1,785
2,258
1.42%
0.65%
2,636
2025/08/07
1,080
0
1,185
2,265
1.36%
0.59%
2,837
2025/08/06
30
0
1,457
1,487
1.21%
0.26%
1,746
2025/08/05
72
0
2,112
2,184
1.40%
0.59%
2,470
2025/08/04
832
0
1,490
2,322
1.42%
0.67%
2,983
2025/08/01
645
0
877
1,522
1.31%
0.13%
2,526
2025/07/31
27
0
894
921
1.22%
0.27%
1,918
2025/07/30
759
0
61
820
1.48%
0.07%
2,147
2025/07/29
3
0
801
804
1.38%
0.66%
1,956
2025/07/28
122
0
1,775
1,897
1.69%
0.07%
3,162
2025/07/25
121
0
1,624
1,745
1.68%
0.00%
2,167
2025/07/24
489
0
2,249
2,738
1.66%
0.46%
3,049
2025/07/23
50
0
2,900
2,950
1.59%
1.55%
4,181
2025/07/22
4
0
601
605
1.58%
1.40%
1,160
2025/07/21
124
0
3,366
3,490
2.28%
0.40%
4,300
2025/07/18
111
0
1,532
1,643
2.63%
0.00%
2,750
2025/07/17
-11
0
3,658
3,647
2.67%
1.01%
4,797
2025/07/16
951
0
1,323
2,274
2.91%
0.27%
4,133
2025/07/15
200
0
1,300
1,500
2.94%
0.00%
4,033
2025/07/14
143
0
854
997
2.91%
0.07%
2,564
2025/07/11
104
0
1,702
1,806
3.07%
1.02%
3,076
2025/07/10
68
0
2,233
2,301
3.23%
0.14%
4,568
2025/07/09
295
0
1,463
1,758
3.81%
0.68%
3,390
2025/07/08
-186
0
1,235
1,049
3.77%
0.54%
2,955
2025/07/07
-150
0
898
748
2.99%
0.54%
2,224
2025/07/04
-356
0
1,315
959
2.88%
1.01%
2,420
2025/07/03
375
0
4,190
4,565
2.96%
1.50%
5,520
2025/07/02
179
0
1,557
1,736
2.94%
0.62%
2,849
2025/07/01
-656
0
3,263
2,607
2.91%
0.55%
3,923
2025/06/30
-511
0
1,946
1,435
2.99%
0.27%
2,434
2025/06/27
-51
0
663
612
3.28%
0.48%
3,422
2025/06/26
738
0
662
1,400
3.52%
0.00%
4,188
2025/06/25
-220
0
1,088
868
3.60%
0.07%
1,833
2025/06/24
-445
0
2,373
1,928
3.15%
1.74%
3,282
2025/06/23
941
0
961
1,902
3.38%
0.07%
2,902
2025/06/20
760
0
333
1,093
3.25%
1.17%
2,475
2025/06/19
354
0
379
733
3.15%
1.22%
1,864
2025/06/18
534
0
1,230
1,764
3.07%
0.00%
3,312
2025/06/17
89
0
1,337
1,426
3.00%
0.00%
2,612
2025/06/16
804
0
1,240
2,044
3.02%
0.27%
2,854
2025/06/13
680
0
768
1,448
2.92%
0.67%
4,764
2025/06/12
1,678
0
796
2,474
2.82%
0.07%
5,578

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦特選高股息30
00900.TW
13.52
0.141.05%
43,005
中信成長高股息
00934.TW
20.56
0.050.24%
1,150
復華台灣科技優息
00929.TW
17.73
0.010.06%
8,169
群益台灣精選高息
00919.TW
22.16
0.200.91%
126,309
元大台灣價值高息
00940.TW
9.22
0.020.22%
15,596

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。