野村臺灣新科技50

00935

ETF

23.780.55(2.37%)

收盤 | 2024/07/08 14:30 更新

11,123成交量

-本益比 (同業平均)

跌→漲 (2.37%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,576
605
971
連2買 (1,178)
投信
0
0
0
連87平 (0)
自營商
4,300
6,579
-2,279
連2賣 (-5,244)
三大法人
5,876
7,184
-1,308
連2賣 (-4,066)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
971
0
-2,279
-1,308
1.63%
2.37%
11,123
2024/07/05
207
0
-2,965
-2,758
1.30%
0.13%
5,126
2024/07/04
-32
0
575
543
1.23%
1.88%
9,393
2024/07/03
-695
0
-3,825
-4,520
1.25%
0.71%
8,395
2024/07/02
695
0
-2,217
-1,521
1.50%
0.87%
5,596
2024/07/01
-86
0
519
433
1.27%
0.00%
5,970
2024/06/28
178
0
-849
-671
1.30%
0.93%
4,897
2024/06/27
34
0
-1,139
-1,105
1.24%
0.48%
4,500
2024/06/26
-908
0
-1,198
-2,106
1.23%
1.43%
7,331
2024/06/25
647
0
-2,891
-2,244
1.55%
0.44%
7,817
2024/06/24
-88
0
-6,249
-6,337
1.34%
2.59%
11,333
2024/06/21
-1,134
0
-2,194
-3,328
1.38%
0.22%
8,247
2024/06/20
211
0
-5,122
-4,911
1.79%
0.43%
8,470
2024/06/19
-580
0
-2,089
-2,669
1.75%
2.90%
7,274
2024/06/18
-9
0
-622
-631
1.98%
1.91%
3,695
2024/06/17
24
0
-592
-568
1.98%
0.00%
3,200
2024/06/14
-64
0
-88
-152
1.97%
0.50%
2,836
2024/06/13
183
0
-1,837
-1,654
2.00%
2.19%
6,937
2024/06/12
679
0
237
916
1.93%
1.76%
3,619
2024/06/11
115
0
-666
-551
1.69%
0.14%
3,092
2024/06/07
-77
0
-1,564
-1,641
1.65%
0.85%
3,388
2024/06/06
-165
0
-201
-366
1.68%
2.51%
7,048
2024/06/05
-403
0
-449
-852
1.74%
0.34%
2,930
2024/06/04
-458
0
-1,301
-1,759
1.88%
1.15%
5,737
2024/06/03
-1,426
0
-225
-1,651
2.05%
1.66%
4,449
2024/05/31
-636
0
-907
-1,543
2.57%
1.39%
5,699
2024/05/30
-1,017
0
813
-203
2.80%
1.70%
6,052
2024/05/29
-95
0
-779
-874
3.17%
0.75%
5,271
2024/05/28
-100
0
-1,167
-1,267
3.21%
0.85%
3,405
2024/05/27
214
0
513
727
3.25%
2.37%
4,840
2024/05/24
14
0
-81
-68
3.17%
0.05%
2,079
2024/05/23
359
0
861
1,220
3.17%
1.17%
6,392
2024/05/22
37
0
1,523
1,559
3.01%
1.79%
3,880
2024/05/21
-56
0
3,321
3,265
2.98%
0.05%
5,279
2024/05/20
-225
0
877
652
2.98%
0.00%
3,600
2024/05/17
95
0
705
800
3.06%
0.25%
2,779
2024/05/16
1,055
0
1,554
2,608
3.03%
1.16%
5,780
2024/05/15
582
0
3,192
3,774
2.65%
0.66%
6,838
2024/05/14
258
0
1,395
1,653
2.44%
1.18%
3,306
2024/05/13
261
0
-293
-32
2.35%
0.36%
3,572
2024/05/10
333
0
1,767
2,100
2.26%
0.31%
2,841
2024/05/09
229
0
205
434
2.14%
0.36%
2,527
2024/05/08
284
0
1,476
1,760
2.06%
0.46%
4,177
2024/05/07
162
0
962
1,124
1.95%
0.31%
3,608
2024/05/06
25
0
985
1,010
1.89%
0.52%
2,843
2024/05/03
240
0
1,751
1,991
1.88%
0.73%
4,744
2024/05/02
407
0
-679
-272
1.80%
1.04%
4,166
2024/04/30
481
0
-170
311
1.65%
0.10%
3,417
2024/04/29
-318
0
1,414
1,096
1.49%
1.47%
3,582
2024/04/26
-195
0
696
502
1.61%
1.87%
2,905
2024/04/25
-920
0
-1,878
-2,798
1.68%
1.89%
5,778
2024/04/24
765
0
-755
10
2.01%
3.59%
5,356
2024/04/23
665
0
-635
31
1.73%
0.93%
4,335
2024/04/22
-472
0
938
466
1.49%
1.99%
6,490
2024/04/19
242
0
-2,180
-1,938
1.66%
4.86%
18,906
2024/04/18
520
0
967
1,487
1.58%
0.46%
4,316
2024/04/17
-240
0
568
328
1.39%
0.78%
4,498
2024/04/16
-1,065
0
-1,765
-2,830
1.47%
2.82%
11,152
2024/04/15
-66
0
-3,225
-3,291
1.86%
1.98%
8,283
2024/04/12
113
0
-216
-103
2.60%
0.00%
2,342
2024/04/11
79
0
-475
-396
2.54%
0.39%
3,187
2024/04/10
93
0
503
596
2.52%
0.30%
3,043
2024/04/09
344
0
2,780
3,124
2.46%
1.55%
7,288
2024/04/08
370
0
509
879
3.20%
0.25%
4,116
2024/04/03
232
0
-504
-272
3.07%
0.40%
3,104
2024/04/02
1,522
0
1,594
3,116
4.34%
0.81%
6,663
2024/04/01
447
0
-2,941
-2,494
3.80%
0.25%
5,579
2024/03/29
3,365
0
-425
2,940
3.65%
0.66%
9,591
2024/03/28
1,836
0
5,721
7,557
2.48%
0.40%
12,695
2024/03/27
237
0
1,022
1,259
1.84%
0.41%
7,522
2024/03/26
1,037
0
55
1,092
1.21%
0.80%
10,454
2024/03/25
340
0
-310
29
0.85%
0.40%
4,059
2024/03/22
105
0
1,308
1,413
0.73%
0.00%
5,153
2024/03/21
483
0
2,331
2,814
0.69%
1.89%
9,113
2024/03/20
191
0
-1,037
-846
0.53%
0.81%
8,923
2024/03/19
-33
0
-1,744
-1,777
0.46%
0.05%
5,448
2024/03/18
33
0
369
402
0.47%
1.33%
5,171
2024/03/15
-106
0
-711
-817
0.46%
1.01%
5,590
2024/03/14
142
0
-547
-405
0.50%
1.35%
8,541
2024/03/13
161
0
73
234
0.45%
0.10%
8,864
2024/03/12
320
0
-1,495
-1,175
0.39%
0.76%
9,115
2024/03/11
0
0
-3,981
-3,981
0.29%
1.15%
14,569
2024/03/08
243
0
-3,872
-3,630
0.30%
0.91%
22,734
2024/03/07
-434
0
-7,143
-7,577
0.21%
2.06%
15,928
2024/03/06
431
0
-3,472
-3,041
0.38%
1.25%
8,795
2024/03/05
-576
0
-2,612
-3,188
0.22%
0.58%
7,762
2024/03/04
-133
0
-2,322
-2,455
0.44%
2.96%
8,468
2024/03/01
-294
0
-879
-1,173
0.50%
0.16%
5,270
2024/02/29
-57
0
381
324
0.62%
0.49%
4,036
2024/02/27
-837
0
-2,044
-2,881
0.64%
0.54%
10,146
2024/02/26
-1,181
0
-683
-1,864
0.97%
0.43%
7,130
2024/02/23
-762
0
-3,964
-4,726
1.43%
1.76%
12,066
2024/02/22
490
0
1,655
2,145
1.73%
1.51%
8,700
2024/02/21
-244
0
-1,030
-1,275
1.54%
0.50%
4,011
2024/02/20
-83
0
1,276
1,193
1.64%
0.67%
4,008
2024/02/19
-211
0
-42
-253
1.67%
0.00%
3,780
2024/02/16
671
0
-1,445
-774
1.75%
0.28%
4,980
2024/02/15
816
0
1,493
2,309
1.49%
3.94%
10,168
2024/02/05
72
0
-81
-9
1.16%
0.29%
4,131
2024/02/02
481
0
1,573
2,054
1.13%
0.53%
4,938
2024/02/01
-545
0
-2,711
-3,256
0.94%
0.23%
7,689
2024/01/31
-2
0
-2,882
-2,884
1.16%
0.87%
7,118
2024/01/30
0
0
367
367
1.16%
0.35%
10,012
2024/01/29
280
0
1,053
1,333
1.16%
0.64%
4,701
2024/01/26
-6
0
493
488
1.05%
0.58%
7,082
2024/01/25
531
0
3,494
4,024
1.05%
0.88%
8,782
2024/01/24
6
0
909
915
0.84%
0.00%
3,932
2024/01/23
2
0
1,052
1,054
0.84%
0.12%
5,948
2024/01/22
21
0
307
328
0.84%
1.18%
9,586
2024/01/19
978
0
1,639
2,617
0.83%
3.05%
12,090
2024/01/18
0
0
-1,536
-1,536
0.45%
0.18%
5,833
2024/01/17
-121
0
-5,391
-5,513
0.46%
1.27%
10,574
2024/01/16
-998
0
-2,177
-3,175
0.11%
0.96%
7,027
2024/01/15
-241
0
-403
-644
0.52%
0.78%
5,439
2024/01/12
-148
0
-2,312
-2,460
0.62%
0.30%
5,160
2024/01/11
-126
0
-1,819
-1,945
0.69%
0.42%
7,145
2024/01/10
-724
0
-1,255
-1,980
0.74%
0.12%
5,309
2024/01/09
217
0
-1,511
-1,294
1.05%
0.24%
7,613

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣5G+
00881.TW
26.90
0.853.26%
41,235
群益台灣精選高息
00919.TW
26.03
0.010.04%
84,926
群益台ESG低碳50
00923.TW
23.89
0.492.09%
7,320
中信成長高股息
00934.TW
20.58
0.060.29%
106,243
復華台灣科技優息
00929.TW
20.87
0.040.19%
126,468

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。