中信成長高股息

00934
20.790.20(0.95%)
收盤 | 2025/11/14 14:30 更新
2,809成交量
-本益比 (同業平均)
連2漲→跌 (0.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    139
    -35
    連2買→賣 (-35)
  • 投信
    0
    0
    0
    連32平 (0)
  • 自營商
    1,617
    1,413
    204
    連3買 (1,946)
  • 三大法人
    1,721
    1,552
    169
    連3買 (2,201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -35
    0
    204
    169
    0.80%
    0.95%
    2,809
  • 2025/11/13
    218
    0
    1,413
    1,631
    0.81%
    0.67%
    4,027
  • 2025/11/12
    72
    0
    329
    401
    1.05%
    0.48%
    1,188
  • 2025/11/11
    -244
    0
    -7
    -251
    1.04%
    0.48%
    1,737
  • 2025/11/10
    1,507
    0
    -1,542
    -35
    1.09%
    0.43%
    3,125
  • 2025/11/07
    -32
    0
    370
    338
    0.79%
    0.90%
    2,911
  • 2025/11/06
    316
    0
    1,537
    1,853
    1.48%
    1.20%
    3,211
  • 2025/11/05
    0
    0
    753
    754
    1.41%
    0.19%
    2,530
  • 2025/11/04
    184
    0
    -146
    38
    1.41%
    1.74%
    2,776
  • 2025/11/03
    440
    0
    1,301
    1,741
    1.37%
    0.09%
    2,993
  • 2025/10/31
    72
    0
    -546
    -474
    2.65%
    0.52%
    2,930
  • 2025/10/30
    1,309
    0
    2,494
    3,803
    2.60%
    0.66%
    6,520
  • 2025/10/29
    891
    0
    4,203
    5,094
    2.32%
    0.66%
    6,911
  • 2025/10/28
    214
    0
    2,465
    2,679
    2.14%
    0.24%
    4,691
  • 2025/10/27
    4,992
    0
    10,849
    15,841
    2.09%
    2.18%
    17,117
  • 2025/10/23
    724
    0
    6,494
    7,218
    1.13%
    0.49%
    10,145
  • 2025/10/22
    308
    0
    4,339
    4,647
    0.99%
    0.39%
    5,475
  • 2025/10/21
    745
    0
    8,843
    9,588
    0.92%
    0.49%
    10,373
  • 2025/10/20
    758
    0
    3,751
    4,509
    0.78%
    1.29%
    5,523
  • 2025/10/17
    -46
    0
    3,159
    3,113
    0.65%
    0.30%
    4,639
  • 2025/10/16
    188
    0
    2,511
    2,699
    1.45%
    1.50%
    3,273
  • 2025/10/15
    -35
    0
    526
    491
    1.44%
    0.15%
    2,825
  • 2025/10/14
    998
    0
    303
    1,301
    1.64%
    0.75%
    3,802
  • 2025/10/13
    927
    0
    616
    1,544
    1.60%
    1.03%
    4,122
  • 2025/10/09
    1,562
    0
    2,513
    4,075
    1.64%
    0.20%
    4,656
  • 2025/10/08
    1,873
    0
    4,640
    6,513
    1.51%
    0.25%
    7,238
  • 2025/10/07
    2,788
    0
    7,281
    10,069
    1.37%
    1.75%
    11,024
  • 2025/10/03
    1,151
    0
    982
    2,133
    0.98%
    0.61%
    2,724
  • 2025/10/02
    1,367
    0
    -345
    1,022
    0.95%
    0.56%
    2,454
  • 2025/10/01
    1,121
    0
    -501
    620
    0.71%
    0.45%
    2,450
  • 2025/09/30
    286
    0
    578
    864
    0.68%
    0.66%
    1,305
  • 2025/09/26
    -207
    0
    446
    239
    0.63%
    1.35%
    2,580
  • 2025/09/25
    4
    -3,543
    4,269
    730
    0.67%
    0.75%
    5,592
  • 2025/09/24
    -126
    0
    1,578
    1,452
    0.66%
    0.35%
    2,439
  • 2025/09/23
    -190
    0
    2,210
    2,020
    0.69%
    0.15%
    2,958
  • 2025/09/22
    529
    0
    1,401
    1,930
    0.72%
    0.15%
    2,799
  • 2025/09/19
    1,325
    0
    3,812
    5,137
    0.79%
    0.60%
    6,105
  • 2025/09/18
    -27
    0
    4,068
    4,041
    0.56%
    1.16%
    4,200
  • 2025/09/17
    -6
    0
    1,098
    1,092
    0.58%
    0.90%
    1,893
  • 2025/09/16
    261
    0
    2,536
    2,797
    0.75%
    0.55%
    3,450
  • 2025/09/15
    216
    0
    1,280
    1,496
    0.70%
    0.55%
    2,534
  • 2025/09/12
    1,113
    0
    3,236
    4,349
    1.47%
    0.60%
    5,852
  • 2025/09/11
    1,826
    0
    7,034
    8,860
    1.27%
    0.20%
    11,176
  • 2025/09/10
    4,952
    0
    10,640
    15,592
    1.74%
    1.62%
    16,482
  • 2025/09/09
    965
    0
    5,062
    6,027
    0.94%
    0.00%
    6,835
  • 2025/09/08
    -165
    0
    4,435
    4,270
    0.76%
    0.51%
    5,277
  • 2025/09/05
    301
    0
    2,949
    3,250
    0.75%
    1.50%
    4,134
  • 2025/09/04
    -248
    0
    1,815
    1,567
    0.67%
    0.16%
    3,549
  • 2025/09/03
    -183
    0
    620
    437
    0.65%
    0.05%
    1,969
  • 2025/09/02
    -975
    0
    1,014
    39
    0.64%
    0.82%
    3,249
  • 2025/09/01
    -357
    0
    1,325
    968
    0.70%
    1.47%
    2,919
  • 2025/08/29
    261
    0
    8,104
    8,365
    0.81%
    0.46%
    9,069
  • 2025/08/28
    237
    0
    3,593
    3,830
    0.74%
    0.10%
    5,853
  • 2025/08/27
    531
    0
    9,026
    9,556
    0.69%
    0.82%
    9,873
  • 2025/08/26
    -56
    0
    2,793
    2,737
    0.74%
    0.46%
    4,017
  • 2025/08/25
    365
    0
    4,787
    5,152
    0.74%
    1.56%
    6,312
  • 2025/08/22
    -134
    0
    -1,216
    -1,350
    0.72%
    0.26%
    3,108
  • 2025/08/21
    626
    0
    2,260
    2,886
    0.97%
    1.10%
    4,257
  • 2025/08/20
    -1,226
    0
    156
    -1,070
    0.84%
    2.21%
    7,334
  • 2025/08/19
    -306
    1,200
    725
    1,619
    1.06%
    0.92%
    4,445
  • 2025/08/18
    691
    168
    4,662
    5,521
    1.10%
    0.62%
    6,826
  • 2025/08/15
    -440
    1,700
    1,570
    2,830
    1.28%
    0.25%
    5,251
  • 2025/08/14
    311
    475
    4,061
    4,847
    1.30%
    0.46%
    5,798
  • 2025/08/13
    1,742
    0
    7,458
    9,200
    1.65%
    0.77%
    10,426
  • 2025/08/12
    671
    0
    2,610
    3,281
    1.39%
    0.21%
    4,241
  • 2025/08/11
    1,150
    0
    1,577
    2,727
    1.28%
    0.00%
    4,108
  • 2025/08/08
    1,143
    0
    8,218
    9,361
    1.69%
    0.78%
    11,774
  • 2025/08/07
    2,220
    0
    4,330
    6,550
    1.51%
    1.16%
    7,352
  • 2025/08/06
    -146
    0
    1,385
    1,239
    1.17%
    0.32%
    2,693
  • 2025/08/05
    672
    0
    5,296
    5,968
    1.45%
    1.17%
    6,871
  • 2025/08/04
    425
    0
    579
    1,004
    1.34%
    0.48%
    2,289
  • 2025/08/01
    -192
    0
    2,134
    1,942
    1.23%
    0.05%
    2,935
  • 2025/07/31
    824
    0
    3,457
    4,281
    1.31%
    0.91%
    6,201
  • 2025/07/30
    1,457
    0
    -326
    1,131
    1.49%
    0.11%
    3,798
  • 2025/07/29
    -417
    0
    1,517
    1,100
    1.27%
    0.90%
    2,766
  • 2025/07/28
    232
    0
    2,350
    2,582
    1.78%
    0.21%
    3,160
  • 2025/07/25
    387
    0
    3,765
    4,152
    1.75%
    0.27%
    5,713
  • 2025/07/24
    262
    0
    2,692
    2,954
    1.69%
    1.02%
    3,649
  • 2025/07/23
    85
    0
    1,505
    1,590
    1.65%
    0.76%
    2,446
  • 2025/07/22
    377
    0
    1,421
    1,798
    1.63%
    1.39%
    3,567
  • 2025/07/21
    816
    0
    1,917
    2,733
    1.96%
    0.05%
    3,559
  • 2025/07/18
    310
    0
    3,329
    3,639
    1.85%
    0.59%
    4,135
  • 2025/07/17
    238
    0
    3,854
    4,092
    1.81%
    1.25%
    5,202
  • 2025/07/16
    956
    0
    1,865
    2,821
    1.85%
    0.33%
    4,467
  • 2025/07/15
    386
    0
    883
    1,269
    1.72%
    0.49%
    4,013
  • 2025/07/14
    -117
    0
    654
    537
    1.67%
    0.86%
    2,522
  • 2025/07/11
    265
    0
    3,525
    3,790
    2.71%
    0.65%
    4,219
  • 2025/07/10
    -825
    0
    3,309
    2,484
    3.58%
    0.05%
    6,442
  • 2025/07/09
    -1,276
    0
    3,918
    2,642
    3.64%
    2.11%
    5,850
  • 2025/07/08
    294
    0
    339
    633
    3.79%
    0.61%
    2,178
  • 2025/07/07
    251
    0
    148
    399
    3.79%
    0.55%
    2,366
  • 2025/07/04
    180
    0
    888
    1,068
    3.68%
    0.76%
    1,821
  • 2025/07/03
    227
    0
    1,743
    1,969
    3.75%
    0.49%
    2,749
  • 2025/07/02
    699
    0
    1,031
    1,730
    3.78%
    0.66%
    2,733
  • 2025/07/01
    1,230
    0
    888
    2,118
    3.68%
    0.50%
    4,282
  • 2025/06/30
    -186
    0
    1,962
    1,776
    3.53%
    0.17%
    2,201
  • 2025/06/27
    543
    0
    337
    880
    3.55%
    0.82%
    4,337
  • 2025/06/26
    1,890
    0
    -324
    1,566
    3.48%
    0.76%
    5,129
  • 2025/06/25
    1,408
    0
    3,349
    4,757
    3.23%
    0.60%
    7,194
  • 2025/06/24
    1,601
    0
    5,273
    6,874
    3.06%
    2.36%
    8,051
  • 2025/06/23
    -48
    0
    785
    737
    2.89%
    0.00%
    1,959
  • 2025/06/20
    54
    0
    931
    985
    5.13%
    0.56%
    2,724
  • 2025/06/19
    -320
    0
    1,682
    1,362
    5.21%
    0.72%
    2,568
  • 2025/06/18
    1,782
    0
    2,104
    3,886
    5.24%
    0.22%
    5,625
  • 2025/06/17
    1,717
    0
    2,251
    3,968
    4.31%
    0.45%
    6,508
  • 2025/06/16
    716
    0
    3,218
    3,934
    4.08%
    0.34%
    5,175
  • 2025/06/13
    -36
    0
    2,011
    1,975
    3.98%
    1.10%
    5,653
  • 2025/06/12
    663
    0
    2,046
    2,709
    3.98%
    0.22%
    3,661
  • 2025/06/11
    4,349
    0
    5,164
    9,513
    3.89%
    1.11%
    11,596
  • 2025/06/10
    2,656
    0
    2,406
    5,062
    3.38%
    1.07%
    7,714
  • 2025/06/09
    852
    0
    1,420
    2,272
    3.06%
    0.17%
    3,247
  • 2025/06/06
    515
    0
    363
    878
    2.97%
    0.39%
    2,146
  • 2025/06/05
    -80
    0
    1,323
    1,243
    3.60%
    0.73%
    2,472
  • 2025/06/04
    652
    0
    3,357
    4,009
    3.60%
    0.67%
    4,697
  • 2025/06/03
    896
    0
    1,979
    2,875
    3.52%
    0.96%
    4,946
  • 2025/06/02
    232
    0
    709
    941
    3.41%
    1.56%
    3,357
  • 2025/05/29
    498
    0
    1,767
    2,265
    3.90%
    1.01%
    3,155
  • 2025/05/28
    -135
    0
    1,282
    1,147
    3.84%
    0.11%
    2,280
  • 2025/05/27
    252
    0
    476
    728
    3.86%
    0.62%
    1,712
  • 2025/05/26
    45
    0
    772
    817
    3.82%
    0.28%
    1,487
  • 2025/05/23
    -141
    0
    1,122
    981
    3.82%
    0.89%
    2,572
  • 2025/05/22
    121
    0
    1,557
    1,678
    3.83%
    0.11%
    3,069
  • 2025/05/21
    203
    0
    2,511
    2,714
    4.28%
    0.95%
    3,785
  • 2025/05/20
    224
    0
    894
    1,118
    4.26%
    0.06%
    1,600
  • 2025/05/19
    -1,534
    0
    2,636
    1,102
    4.11%
    1.60%
    5,218
  • 2025/05/16
    217
    0
    4,762
    4,978
    4.28%
    1.68%
    7,791
  • 2025/05/15
    755
    0
    1,932
    2,687
    4.24%
    0.68%
    3,966
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新永續高息中小
    00936.TW
    15.82
    0.201.25%
    2,289
  • 復華台灣科技優息
    00929.TW
    18.11
    0.271.47%
    27,378
  • 富邦特選高股息30
    00900.TW
    13.45
    0.050.37%
    25,169
  • 大華優利高填息30
    00918.TW
    22.48
    0.190.84%
    15,807
  • 主動群益台灣強棒
    00982A.TW
    14.05
    0.342.36%
    182,236
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。