兆豐永續高息等權

00932

ETF

17.930.02(0.11%)

收盤 | 2024/06/14 14:30 更新

2,008成交量

-本益比 (同業平均)

連3漲 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/06/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
405
24
381
連8買 (3,913)
投信
0
0
0
連82平 (0)
自營商
1,064
195
869
連6買 (6,059)
三大法人
1,469
219
1,250
連10買 (11,283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/14
381
0
869
1,250
4.68%
0.11%
2,008
2024/06/13
2,197
0
3,112
5,309
4.46%
0.96%
6,442
2024/06/12
191
0
1,013
1,204
3.47%
0.28%
1,760
2024/06/11
249
0
187
436
3.39%
0.39%
2,367
2024/06/07
223
0
699
922
3.26%
0.40%
1,558
2024/06/06
66
0
179
245
3.15%
0.11%
2,130
2024/06/05
201
0
-161
40
3.12%
0.06%
2,049
2024/06/04
405
0
235
640
3.03%
0.45%
2,480
2024/06/03
-337
0
1,180
842
2.85%
0.40%
1,890
2024/05/31
-157
0
552
395
3.00%
0.17%
4,187
2024/05/30
26
0
-349
-323
3.07%
0.79%
2,639
2024/05/29
167
0
-27
140
3.06%
0.39%
1,766
2024/05/28
1,091
0
1,343
2,434
2.98%
0.51%
3,738
2024/05/27
1,117
0
1,287
2,405
2.50%
1.08%
4,334
2024/05/24
-153
0
202
50
2.02%
0.11%
2,041
2024/05/23
-826
0
-737
-1,563
2.08%
0.51%
3,833
2024/05/22
1,107
0
-223
884
2.44%
1.15%
3,721
2024/05/21
5
0
-199
-195
1.96%
0.17%
3,957
2024/05/20
1,086
0
-2,209
-1,122
1.96%
0.11%
6,774
2024/05/17
-152
0
228
76
1.49%
0.40%
4,085
2024/05/16
80
0
128
208
1.55%
0.51%
8,566
2024/05/15
-2,995
0
-9,926
-12,921
1.77%
0.56%
19,373
2024/05/14
103
0
-5,573
-5,469
3.21%
0.51%
8,152
2024/05/13
-931
0
-10,227
-11,158
3.24%
0.11%
13,631
2024/05/10
225
0
-5,754
-5,529
3.77%
0.11%
9,173
2024/05/09
-1,012
0
-13,259
-14,271
3.85%
0.94%
15,825
2024/05/08
145
0
-14,296
-14,151
4.46%
0.00%
17,790
2024/05/07
-115
0
-2,886
-3,001
0.86%
0.00%
6,681
2024/05/06
-264
0
-2,379
-2,643
0.96%
0.78%
6,287
2024/05/03
288
0
-6,436
-6,148
1.14%
0.00%
9,345
2024/05/02
-1,484
0
-5,266
-6,750
1.04%
0.90%
8,168
2024/04/30
127
0
137
264
2.02%
0.00%
635
2024/04/29
154
0
670
824
1.93%
1.49%
1,722
2024/04/26
219
0
39
258
1.83%
0.58%
1,615
2024/04/25
5
0
23
28
1.69%
0.57%
940
2024/04/24
-92
0
783
691
1.69%
1.93%
1,347
2024/04/23
-1
0
234
233
1.75%
0.59%
858
2024/04/22
-76
0
634
558
1.75%
1.11%
2,284
2024/04/19
76
0
685
761
1.80%
1.83%
3,538
2024/04/18
203
0
14
217
1.75%
0.23%
1,056
2024/04/17
104
0
361
465
2.59%
0.63%
665
2024/04/16
-63
0
1,005
942
2.49%
2.75%
2,714
2024/04/15
25
0
417
442
2.51%
0.45%
1,513
2024/04/12
164
0
184
348
2.50%
0.17%
721
2024/04/11
-22
0
156
134
2.39%
0.33%
1,063
2024/04/10
60
0
414
474
2.41%
0.61%
794
2024/04/09
102
0
517
619
2.36%
0.51%
1,077
2024/04/08
435
0
93
528
3.51%
0.34%
1,272
2024/04/03
179
0
106
285
3.23%
0.00%
1,319
2024/04/02
371
0
248
619
3.11%
0.39%
1,310
2024/04/01
198
0
606
804
2.88%
0.28%
1,119
2024/03/29
364
0
-89
275
2.75%
0.34%
1,722
2024/03/28
101
0
302
403
2.50%
0.00%
1,929
2024/03/27
354
0
732
1,086
2.41%
1.54%
4,034
2024/03/26
226
0
835
1,061
1.61%
1.35%
1,964
2024/03/25
35
0
342
378
1.47%
0.61%
816
2024/03/22
-93
0
496
403
1.45%
0.89%
1,533
2024/03/21
-96
0
679
583
1.50%
0.22%
1,562
2024/03/20
228
0
689
917
1.55%
0.67%
2,182
2024/03/19
880
0
111
991
3.43%
1.88%
3,090
2024/03/18
153
0
1,465
1,618
2.88%
1.09%
2,040
2024/03/15
-150
0
811
661
2.77%
0.11%
2,031
2024/03/14
158
0
539
697
2.86%
1.30%
1,443
2024/03/13
860
0
301
1,161
2.74%
0.92%
2,698
2024/03/12
289
0
1,160
1,449
2.24%
1.81%
1,747
2024/03/11
-4
0
1,014
1,010
2.05%
0.06%
1,640
2024/03/08
858
0
2,180
3,038
2.06%
0.52%
5,386
2024/03/07
632
0
1,100
1,732
2.92%
0.12%
3,380
2024/03/06
-46
0
1,304
1,258
2.54%
0.41%
2,109
2024/03/05
168
0
1,005
1,173
2.57%
0.53%
2,056
2024/03/04
118
0
2,282
2,400
2.43%
1.25%
3,370
2024/03/01
638
0
1,028
1,666
2.36%
0.42%
2,523
2024/02/29
300
0
1,284
1,584
4.54%
0.12%
2,291
2024/02/27
-57
0
1,654
1,597
4.34%
0.65%
2,995
2024/02/26
1,031
0
1,767
2,798
6.71%
0.72%
3,107
2024/02/23
714
0
1,589
2,303
6.16%
0.12%
3,311
2024/02/22
1,775
0
1,661
3,436
5.75%
0.90%
4,196
2024/02/21
207
0
1,277
1,484
4.86%
0.06%
2,040
2024/02/20
314
0
1,552
1,866
4.75%
0.79%
2,466
2024/02/19
847
0
1,257
2,104
4.55%
0.61%
2,885
2024/02/16
570
0
1,992
2,562
4.09%
1.11%
3,497
2024/02/15
2,879
0
1,253
4,132
3.78%
0.68%
5,194
2024/02/05
344
0
1,212
1,556
2.40%
0.56%
2,924
2024/02/02
195
0
1,855
2,050
2.22%
0.12%
2,445
2024/02/01
224
0
3,703
3,927
2.11%
0.19%
4,342
2024/01/31
3
0
975
978
1.99%
0.25%
1,851
2024/01/30
6
0
139
145
1.98%
0.31%
906
2024/01/29
-9
0
1,573
1,564
1.97%
0.99%
2,555
2024/01/26
0
0
39
39
1.97%
0.74%
1,043
2024/01/25
10
0
890
900
1.97%
0.18%
1,386
2024/01/24
14
0
832
846
1.96%
0.43%
1,822
2024/01/23
127
0
598
725
1.92%
0.06%
1,997
2024/01/22
50
0
907
957
1.85%
0.87%
1,612
2024/01/19
198
0
790
988
1.82%
0.82%
2,341
2024/01/18
93
0
575
668
1.73%
0.25%
1,691
2024/01/17
-42
0
1,423
1,381
1.69%
0.81%
2,914
2024/01/16
-96
0
805
709
1.71%
0.74%
2,126
2024/01/15
385
0
1,225
1,610
1.74%
0.68%
2,328
2024/01/12
-11
0
-214
-225
1.58%
0.56%
1,852
2024/01/11
434
0
340
774
1.58%
0.25%
1,765
2024/01/10
231
0
635
866
1.39%
0.56%
2,114
2024/01/09
257
0
80
337
1.29%
0.37%
1,630
2024/01/08
277
0
-263
14
1.18%
0.49%
1,714
2024/01/05
0
0
544
544
1.05%
0.18%
1,756
2024/01/04
82
0
284
366
1.05%
0.24%
2,102
2024/01/03
0
0
560
560
1.02%
1.26%
3,139
2024/01/02
-36
0
31
-5
1.02%
0.48%
1,696
2023/12/29
-11
0
608
597
1.03%
0.24%
1,456
2023/12/28
217
0
-7
210
1.04%
0.42%
1,852
2023/12/27
19
0
859
878
0.94%
1.03%
1,849
2023/12/26
70
0
1,518
1,588
0.93%
0.73%
2,155
2023/12/25
-17
0
770
753
0.90%
0.24%
1,183
2023/12/22
0
0
883
883
0.90%
0.12%
1,554
2023/12/21
-29
0
161
132
0.90%
0.61%
1,129
2023/12/20
-81
0
167
86
0.91%
0.80%
1,930
2023/12/19
-182
0
772
590
0.95%
1.15%
2,446
2023/12/18
-20
0
56
36
1.02%
0.06%
2,312
2023/12/15
-36
0
228
192
3.07%
0.42%
2,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
25.69
0.240.94%
48,699
群益台灣精選高息
00919.TW
26.27
0.040.15%
77,963
國泰永續高股息
00878.TW
23.33
0.020.09%
37,788
復華台灣科技優息
00929.TW
21.00
0.060.29%
95,695
凱基優選高股息30
00915.TW
27.96
0.080.29%
10,869

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。