兆豐永續高息等權

00932

ETF

15.300.04(0.26%)

收盤 | 2024/12/20 13:30 更新

2,639成交量

-本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
192
-189
連2賣 (-283)
投信
0
0
0
連18平 (0)
自營商
653
1,982
-1,329
連2賣 (-2,184)
三大法人
656
2,174
-1,518
連2賣 (-2,467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-189
0
-1,329
-1,518
0.57%
0.26%
2,639
2024/12/19
-94
0
-855
-949
0.61%
0.45%
2,581
2024/12/18
94
0
976
1,070
0.63%
0.46%
2,666
2024/12/17
202
0
671
873
0.61%
0.52%
2,190
2024/12/16
-868
0
-994
-1,862
0.57%
0.97%
5,221
2024/12/13
-132
0
-1,746
-1,878
0.76%
1.15%
7,729
2024/12/12
-37
0
-449
-485
0.79%
0.00%
2,456
2024/12/11
-459
0
-951
-1,410
0.80%
0.45%
3,437
2024/12/10
37
0
-217
-180
0.81%
0.38%
2,622
2024/12/09
-173
0
-945
-1,118
0.80%
0.51%
3,629
2024/12/06
144
0
-90
54
0.83%
0.19%
3,493
2024/12/05
-51
0
-352
-403
0.79%
0.00%
2,233
2024/12/04
1,376
0
1,701
3,077
0.79%
0.38%
4,470
2024/12/03
313
0
656
969
0.49%
0.32%
6,032
2024/12/02
30
0
1,294
1,324
0.40%
0.77%
3,921
2024/11/29
370
0
-793
-423
0.40%
0.52%
3,812
2024/11/28
469
0
-2,926
-2,457
0.32%
1.08%
7,652
2024/11/27
-995
0
-4,321
-5,316
0.22%
1.51%
7,788
2024/11/26
178
1,000
-2,101
-923
0.43%
0.25%
5,209
2024/11/25
134
1,000
691
1,825
0.37%
0.76%
5,923
2024/11/22
-163
0
825
662
0.32%
0.32%
3,786
2024/11/21
6
0
10
16
0.34%
0.06%
2,464
2024/11/20
-245
0
-1,837
-2,082
0.34%
0.25%
5,446
2024/11/19
-672
0
-4,891
-5,563
0.40%
0.25%
11,365
2024/11/18
255
0
-14,308
-14,053
0.57%
0.18%
18,655
2024/11/15
-44
0
-7,544
-7,588
0.52%
0.49%
11,236
2024/11/14
-893
0
-12,720
-13,613
0.53%
1.22%
17,312
2024/11/13
914
0
-8,039
-7,124
0.76%
0.30%
11,164
2024/11/12
133
0
-12,627
-12,494
0.55%
1.20%
17,219
2024/11/11
-993
0
-9,766
-10,759
0.53%
0.48%
15,480
2024/11/08
-391
0
-9,696
-10,087
0.66%
0.95%
13,378
2024/11/07
359
0
-4,350
-3,991
0.78%
1.44%
8,349
2024/11/06
-229
0
-2,892
-3,121
0.70%
0.36%
8,269
2024/11/05
-469
0
-9,908
-10,377
0.76%
0.42%
13,560
2024/11/04
656
0
-19,704
-19,048
0.95%
0.18%
21,150
2024/11/01
573
0
-2,499
-1,926
0.66%
0.30%
4,098
2024/10/30
-61
0
-3,617
-3,678
0.48%
0.66%
5,542
2024/10/29
-121
0
-4,825
-4,946
0.51%
1.12%
6,203
2024/10/28
-292
0
-1,793
-2,085
0.55%
0.24%
4,009
2024/10/25
104
0
-1,012
-908
0.65%
0.12%
2,403
2024/10/24
19
0
-2,288
-2,269
0.61%
0.41%
3,617
2024/10/23
-418
0
-881
-1,299
0.60%
0.24%
2,449
2024/10/22
258
0
-116
142
0.73%
0.47%
2,475
2024/10/21
227
0
-588
-361
0.64%
0.30%
2,229
2024/10/18
-411
0
-1,244
-1,655
0.57%
0.24%
3,584
2024/10/17
1
0
-475
-474
0.71%
0.72%
2,101
2024/10/16
-61
0
-1,505
-1,566
0.71%
0.06%
2,780
2024/10/15
311
0
-173
138
0.72%
0.18%
2,885
2024/10/14
-110
0
-646
-756
0.62%
0.48%
2,493
2024/10/11
-76
0
-294
-370
0.66%
0.42%
1,691
2024/10/09
-199
0
-792
-991
0.68%
0.06%
2,079
2024/10/08
-388
0
-1,728
-2,116
0.75%
1.07%
3,270
2024/10/07
-292
0
-474
-766
0.88%
0.54%
1,871
2024/10/04
-311
0
-693
-1,004
0.81%
0.48%
2,669
2024/10/01
20
0
-1,066
-1,046
0.91%
0.06%
2,008
2024/09/30
-169
0
-2,855
-3,024
0.91%
0.65%
4,071
2024/09/27
-127
0
-356
-483
0.97%
0.66%
2,519
2024/09/26
-101
0
-1,373
-1,474
1.02%
0.18%
3,393
2024/09/25
-125
0
-371
-496
1.06%
0.60%
1,528
2024/09/24
88
0
-677
-589
1.10%
0.18%
1,826
2024/09/23
-15
0
-79
-94
1.08%
0.79%
1,481
2024/09/20
-120
0
-768
-888
1.08%
0.06%
1,912
2024/09/19
11
0
-184
-173
1.12%
0.85%
2,193
2024/09/18
-203
0
-1,718
-1,921
1.12%
0.79%
2,493
2024/09/16
474
0
-875
-401
1.19%
0.61%
2,184
2024/09/13
209
0
-481
-272
1.03%
0.55%
1,739
2024/09/12
-255
0
-5
-260
0.96%
1.11%
1,933
2024/09/11
-124
0
-2,294
-2,418
1.05%
0.31%
3,237
2024/09/10
-332
0
-2,418
-2,749
1.11%
1.22%
4,045
2024/09/09
1,043
0
-2,715
-1,672
1.23%
0.24%
5,000
2024/09/06
207
0
-1,004
-797
0.87%
0.49%
2,286
2024/09/05
37
0
-1,969
-1,932
0.81%
0.36%
3,221
2024/09/04
-814
0
-5,831
-6,645
0.80%
3.35%
9,736
2024/09/03
-278
0
-615
-893
1.11%
0.29%
2,913
2024/09/02
59
0
-400
-341
1.21%
0.12%
2,333
2024/08/30
-41
0
-182
-223
1.20%
0.47%
1,506
2024/08/29
225
0
-241
-16
1.21%
0.65%
2,891
2024/08/28
5
0
-141
-136
1.14%
0.06%
1,456
2024/08/27
-6
0
-600
-606
1.14%
0.30%
1,562
2024/08/26
189
0
-607
-418
1.14%
0.48%
2,579
2024/08/23
-33
-2,000
484
-1,549
1.07%
0.30%
3,971
2024/08/22
-82
0
439
357
1.09%
0.06%
1,689
2024/08/21
-108
0
-736
-844
1.23%
0.53%
2,292
2024/08/20
277
0
-512
-235
1.27%
0.24%
2,285
2024/08/19
521
0
-339
182
1.17%
0.24%
3,018
2024/08/16
212
0
-1,679
-1,467
0.98%
0.90%
4,752
2024/08/15
-44
0
-6,119
-6,163
0.90%
0.17%
9,921
2024/08/14
55
0
-4,257
-4,202
0.82%
0.93%
7,507
2024/08/13
115
0
-5,391
-5,276
0.81%
0.06%
6,865
2024/08/12
610
0
-4,617
-4,007
0.78%
1.72%
7,504
2024/08/09
-187
500
-2,763
-2,450
0.55%
1.32%
6,863
2024/08/08
-460
0
-4,034
-4,494
0.64%
0.95%
6,466
2024/08/07
-164
0
-2,139
-2,303
0.84%
4.29%
8,060
2024/08/06
1,046
0
-5,991
-4,945
0.91%
1.19%
16,999
2024/08/05
-235
1,500
-8,165
-6,900
0.49%
8.20%
17,030
2024/08/02
-874
0
-13,310
-14,184
0.61%
2.31%
16,233
2024/08/01
-1,821
0
-3,524
-5,345
1.05%
1.78%
6,391
2024/07/31
-532
0
9
-523
1.95%
0.06%
1,528
2024/07/30
-377
0
-111
-488
2.21%
0.00%
2,449
2024/07/29
-1,013
0
-79
-1,092
2.39%
0.97%
1,580
2024/07/26
-1,486
0
324
-1,162
2.87%
0.96%
3,060
2024/07/23
-571
0
139
-432
3.58%
0.97%
1,164
2024/07/22
-1,865
0
441
-1,424
3.86%
2.06%
4,397
2024/07/19
-75
0
-699
-774
4.75%
1.86%
2,351
2024/07/18
-271
0
585
314
4.77%
0.16%
1,970
2024/07/17
93
0
313
406
4.90%
0.22%
2,166
2024/07/16
-63
0
358
295
4.83%
0.33%
1,544
2024/07/15
-29
0
-301
-330
4.86%
0.22%
1,632
2024/07/12
-8
0
69
61
4.87%
0.38%
1,156
2024/07/11
-242
0
1,149
907
4.87%
0.82%
2,043
2024/07/10
93
0
523
616
4.98%
0.33%
1,554
2024/07/09
26
0
-522
-496
4.94%
0.38%
1,845
2024/07/08
39
0
12
51
4.93%
0.27%
1,635
2024/07/05
1,360
0
-536
824
4.91%
0.44%
1,865
2024/07/04
261
0
145
406
4.27%
0.00%
1,478
2024/07/03
40
0
1,018
1,058
4.14%
0.44%
1,473
2024/07/02
137
0
366
503
4.12%
0.22%
1,483
2024/07/01
37
0
415
452
4.05%
0.06%
1,307
2024/06/28
35
0
-43
-8
4.04%
0.89%
1,142
2024/06/27
-160
0
-427
-587
4.02%
0.50%
1,502
2024/06/26
-155
0
322
167
4.10%
0.11%
1,375
2024/06/25
110
0
151
261
4.17%
0.00%
1,670
2024/06/24
-66
0
-375
-441
4.12%
0.71%
2,535
2024/06/21
607
0
390
997
4.14%
0.27%
2,684

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
22.97
0.050.22%
42,143
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
復華台灣科技優息
00929.TW
17.89
0.060.33%
41,833
國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
元大高股息
0056.TW
36.42
0.210.57%
34,109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。