兆豐永續高息等權

00932
15.300.04(0.26%)
收盤 | 2024/12/20 13:30 更新
2,639成交量
-本益比 (同業平均)
連2跌 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    192
    -189
    連2賣 (-283)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    653
    1,982
    -1,329
    連2賣 (-2,184)
  • 三大法人
    656
    2,174
    -1,518
    連2賣 (-2,467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -189
    0
    -1,329
    -1,518
    0.57%
    0.26%
    2,639
  • 2024/12/19
    -94
    0
    -855
    -949
    0.61%
    0.45%
    2,581
  • 2024/12/18
    94
    0
    976
    1,070
    0.63%
    0.46%
    2,666
  • 2024/12/17
    202
    0
    671
    873
    0.61%
    0.52%
    2,190
  • 2024/12/16
    -868
    0
    -994
    -1,862
    0.57%
    0.97%
    5,221
  • 2024/12/13
    -132
    0
    -1,746
    -1,878
    0.76%
    1.15%
    7,729
  • 2024/12/12
    -37
    0
    -449
    -485
    0.79%
    0.00%
    2,456
  • 2024/12/11
    -459
    0
    -951
    -1,410
    0.80%
    0.45%
    3,437
  • 2024/12/10
    37
    0
    -217
    -180
    0.81%
    0.38%
    2,622
  • 2024/12/09
    -173
    0
    -945
    -1,118
    0.80%
    0.51%
    3,629
  • 2024/12/06
    144
    0
    -90
    54
    0.83%
    0.19%
    3,493
  • 2024/12/05
    -51
    0
    -352
    -403
    0.79%
    0.00%
    2,233
  • 2024/12/04
    1,376
    0
    1,701
    3,077
    0.79%
    0.38%
    4,470
  • 2024/12/03
    313
    0
    656
    969
    0.49%
    0.32%
    6,032
  • 2024/12/02
    30
    0
    1,294
    1,324
    0.40%
    0.77%
    3,921
  • 2024/11/29
    370
    0
    -793
    -423
    0.40%
    0.52%
    3,812
  • 2024/11/28
    469
    0
    -2,926
    -2,457
    0.32%
    1.08%
    7,652
  • 2024/11/27
    -995
    0
    -4,321
    -5,316
    0.22%
    1.51%
    7,788
  • 2024/11/26
    178
    1,000
    -2,101
    -923
    0.43%
    0.25%
    5,209
  • 2024/11/25
    134
    1,000
    691
    1,825
    0.37%
    0.76%
    5,923
  • 2024/11/22
    -163
    0
    825
    662
    0.32%
    0.32%
    3,786
  • 2024/11/21
    6
    0
    10
    16
    0.34%
    0.06%
    2,464
  • 2024/11/20
    -245
    0
    -1,837
    -2,082
    0.34%
    0.25%
    5,446
  • 2024/11/19
    -672
    0
    -4,891
    -5,563
    0.40%
    0.25%
    11,365
  • 2024/11/18
    255
    0
    -14,308
    -14,053
    0.57%
    0.18%
    18,655
  • 2024/11/15
    -44
    0
    -7,544
    -7,588
    0.52%
    0.49%
    11,236
  • 2024/11/14
    -893
    0
    -12,720
    -13,613
    0.53%
    1.22%
    17,312
  • 2024/11/13
    914
    0
    -8,039
    -7,124
    0.76%
    0.30%
    11,164
  • 2024/11/12
    133
    0
    -12,627
    -12,494
    0.55%
    1.20%
    17,219
  • 2024/11/11
    -993
    0
    -9,766
    -10,759
    0.53%
    0.48%
    15,480
  • 2024/11/08
    -391
    0
    -9,696
    -10,087
    0.66%
    0.95%
    13,378
  • 2024/11/07
    359
    0
    -4,350
    -3,991
    0.78%
    1.44%
    8,349
  • 2024/11/06
    -229
    0
    -2,892
    -3,121
    0.70%
    0.36%
    8,269
  • 2024/11/05
    -469
    0
    -9,908
    -10,377
    0.76%
    0.42%
    13,560
  • 2024/11/04
    656
    0
    -19,704
    -19,048
    0.95%
    0.18%
    21,150
  • 2024/11/01
    573
    0
    -2,499
    -1,926
    0.66%
    0.30%
    4,098
  • 2024/10/30
    -61
    0
    -3,617
    -3,678
    0.48%
    0.66%
    5,542
  • 2024/10/29
    -121
    0
    -4,825
    -4,946
    0.51%
    1.12%
    6,203
  • 2024/10/28
    -292
    0
    -1,793
    -2,085
    0.55%
    0.24%
    4,009
  • 2024/10/25
    104
    0
    -1,012
    -908
    0.65%
    0.12%
    2,403
  • 2024/10/24
    19
    0
    -2,288
    -2,269
    0.61%
    0.41%
    3,617
  • 2024/10/23
    -418
    0
    -881
    -1,299
    0.60%
    0.24%
    2,449
  • 2024/10/22
    258
    0
    -116
    142
    0.73%
    0.47%
    2,475
  • 2024/10/21
    227
    0
    -588
    -361
    0.64%
    0.30%
    2,229
  • 2024/10/18
    -411
    0
    -1,244
    -1,655
    0.57%
    0.24%
    3,584
  • 2024/10/17
    1
    0
    -475
    -474
    0.71%
    0.72%
    2,101
  • 2024/10/16
    -61
    0
    -1,505
    -1,566
    0.71%
    0.06%
    2,780
  • 2024/10/15
    311
    0
    -173
    138
    0.72%
    0.18%
    2,885
  • 2024/10/14
    -110
    0
    -646
    -756
    0.62%
    0.48%
    2,493
  • 2024/10/11
    -76
    0
    -294
    -370
    0.66%
    0.42%
    1,691
  • 2024/10/09
    -199
    0
    -792
    -991
    0.68%
    0.06%
    2,079
  • 2024/10/08
    -388
    0
    -1,728
    -2,116
    0.75%
    1.07%
    3,270
  • 2024/10/07
    -292
    0
    -474
    -766
    0.88%
    0.54%
    1,871
  • 2024/10/04
    -311
    0
    -693
    -1,004
    0.81%
    0.48%
    2,669
  • 2024/10/01
    20
    0
    -1,066
    -1,046
    0.91%
    0.06%
    2,008
  • 2024/09/30
    -169
    0
    -2,855
    -3,024
    0.91%
    0.65%
    4,071
  • 2024/09/27
    -127
    0
    -356
    -483
    0.97%
    0.66%
    2,519
  • 2024/09/26
    -101
    0
    -1,373
    -1,474
    1.02%
    0.18%
    3,393
  • 2024/09/25
    -125
    0
    -371
    -496
    1.06%
    0.60%
    1,528
  • 2024/09/24
    88
    0
    -677
    -589
    1.10%
    0.18%
    1,826
  • 2024/09/23
    -15
    0
    -79
    -94
    1.08%
    0.79%
    1,481
  • 2024/09/20
    -120
    0
    -768
    -888
    1.08%
    0.06%
    1,912
  • 2024/09/19
    11
    0
    -184
    -173
    1.12%
    0.85%
    2,193
  • 2024/09/18
    -203
    0
    -1,718
    -1,921
    1.12%
    0.79%
    2,493
  • 2024/09/16
    474
    0
    -875
    -401
    1.19%
    0.61%
    2,184
  • 2024/09/13
    209
    0
    -481
    -272
    1.03%
    0.55%
    1,739
  • 2024/09/12
    -255
    0
    -5
    -260
    0.96%
    1.11%
    1,933
  • 2024/09/11
    -124
    0
    -2,294
    -2,418
    1.05%
    0.31%
    3,237
  • 2024/09/10
    -332
    0
    -2,418
    -2,749
    1.11%
    1.22%
    4,045
  • 2024/09/09
    1,043
    0
    -2,715
    -1,672
    1.23%
    0.24%
    5,000
  • 2024/09/06
    207
    0
    -1,004
    -797
    0.87%
    0.49%
    2,286
  • 2024/09/05
    37
    0
    -1,969
    -1,932
    0.81%
    0.36%
    3,221
  • 2024/09/04
    -814
    0
    -5,831
    -6,645
    0.80%
    3.35%
    9,736
  • 2024/09/03
    -278
    0
    -615
    -893
    1.11%
    0.29%
    2,913
  • 2024/09/02
    59
    0
    -400
    -341
    1.21%
    0.12%
    2,333
  • 2024/08/30
    -41
    0
    -182
    -223
    1.20%
    0.47%
    1,506
  • 2024/08/29
    225
    0
    -241
    -16
    1.21%
    0.65%
    2,891
  • 2024/08/28
    5
    0
    -141
    -136
    1.14%
    0.06%
    1,456
  • 2024/08/27
    -6
    0
    -600
    -606
    1.14%
    0.30%
    1,562
  • 2024/08/26
    189
    0
    -607
    -418
    1.14%
    0.48%
    2,579
  • 2024/08/23
    -33
    -2,000
    484
    -1,549
    1.07%
    0.30%
    3,971
  • 2024/08/22
    -82
    0
    439
    357
    1.09%
    0.06%
    1,689
  • 2024/08/21
    -108
    0
    -736
    -844
    1.23%
    0.53%
    2,292
  • 2024/08/20
    277
    0
    -512
    -235
    1.27%
    0.24%
    2,285
  • 2024/08/19
    521
    0
    -339
    182
    1.17%
    0.24%
    3,018
  • 2024/08/16
    212
    0
    -1,679
    -1,467
    0.98%
    0.90%
    4,752
  • 2024/08/15
    -44
    0
    -6,119
    -6,163
    0.90%
    0.17%
    9,921
  • 2024/08/14
    55
    0
    -4,257
    -4,202
    0.82%
    0.93%
    7,507
  • 2024/08/13
    115
    0
    -5,391
    -5,276
    0.81%
    0.06%
    6,865
  • 2024/08/12
    610
    0
    -4,617
    -4,007
    0.78%
    1.72%
    7,504
  • 2024/08/09
    -187
    500
    -2,763
    -2,450
    0.55%
    1.32%
    6,863
  • 2024/08/08
    -460
    0
    -4,034
    -4,494
    0.64%
    0.95%
    6,466
  • 2024/08/07
    -164
    0
    -2,139
    -2,303
    0.84%
    4.29%
    8,060
  • 2024/08/06
    1,046
    0
    -5,991
    -4,945
    0.91%
    1.19%
    16,999
  • 2024/08/05
    -235
    1,500
    -8,165
    -6,900
    0.49%
    8.20%
    17,030
  • 2024/08/02
    -874
    0
    -13,310
    -14,184
    0.61%
    2.31%
    16,233
  • 2024/08/01
    -1,821
    0
    -3,524
    -5,345
    1.05%
    1.78%
    6,391
  • 2024/07/31
    -532
    0
    9
    -523
    1.95%
    0.06%
    1,528
  • 2024/07/30
    -377
    0
    -111
    -488
    2.21%
    0.00%
    2,449
  • 2024/07/29
    -1,013
    0
    -79
    -1,092
    2.39%
    0.97%
    1,580
  • 2024/07/26
    -1,486
    0
    324
    -1,162
    2.87%
    0.96%
    3,060
  • 2024/07/23
    -571
    0
    139
    -432
    3.58%
    0.97%
    1,164
  • 2024/07/22
    -1,865
    0
    441
    -1,424
    3.86%
    2.06%
    4,397
  • 2024/07/19
    -75
    0
    -699
    -774
    4.75%
    1.86%
    2,351
  • 2024/07/18
    -271
    0
    585
    314
    4.77%
    0.16%
    1,970
  • 2024/07/17
    93
    0
    313
    406
    4.90%
    0.22%
    2,166
  • 2024/07/16
    -63
    0
    358
    295
    4.83%
    0.33%
    1,544
  • 2024/07/15
    -29
    0
    -301
    -330
    4.86%
    0.22%
    1,632
  • 2024/07/12
    -8
    0
    69
    61
    4.87%
    0.38%
    1,156
  • 2024/07/11
    -242
    0
    1,149
    907
    4.87%
    0.82%
    2,043
  • 2024/07/10
    93
    0
    523
    616
    4.98%
    0.33%
    1,554
  • 2024/07/09
    26
    0
    -522
    -496
    4.94%
    0.38%
    1,845
  • 2024/07/08
    39
    0
    12
    51
    4.93%
    0.27%
    1,635
  • 2024/07/05
    1,360
    0
    -536
    824
    4.91%
    0.44%
    1,865
  • 2024/07/04
    261
    0
    145
    406
    4.27%
    0.00%
    1,478
  • 2024/07/03
    40
    0
    1,018
    1,058
    4.14%
    0.44%
    1,473
  • 2024/07/02
    137
    0
    366
    503
    4.12%
    0.22%
    1,483
  • 2024/07/01
    37
    0
    415
    452
    4.05%
    0.06%
    1,307
  • 2024/06/28
    35
    0
    -43
    -8
    4.04%
    0.89%
    1,142
  • 2024/06/27
    -160
    0
    -427
    -587
    4.02%
    0.50%
    1,502
  • 2024/06/26
    -155
    0
    322
    167
    4.10%
    0.11%
    1,375
  • 2024/06/25
    110
    0
    151
    261
    4.17%
    0.00%
    1,670
  • 2024/06/24
    -66
    0
    -375
    -441
    4.12%
    0.71%
    2,535
  • 2024/06/21
    607
    0
    390
    997
    4.14%
    0.27%
    2,684
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大華優利高填息30
    00918.TW
    22.97
    0.050.22%
    42,143
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 復華台灣科技優息
    00929.TW
    17.89
    0.060.33%
    41,833
  • 國泰永續高股息
    00878.TW
    21.99
    0.080.36%
    78,336
  • 元大高股息
    0056.TW
    36.42
    0.210.57%
    34,109
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。