兆豐永續高息等權

00932
16.770.01(0.06%)
收盤 | 2024/10/01 14:30 更新
2,008成交量
-本益比 (同業平均)
連2跌 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    70
    50
    20
    連4賣→買 (20)
  • 投信
    0
    0
    0
    連26平 (0)
  • 自營商
    570
    1,636
    -1,066
    連26賣 (-29,825)
  • 三大法人
    640
    1,686
    -1,046
    連27賣 (-31,516)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    20
    0
    -1,066
    -1,046
    0.91%
    0.06%
    2,008
  • 2024/09/30
    -169
    0
    -2,855
    -3,024
    0.91%
    0.65%
    4,071
  • 2024/09/27
    -127
    0
    -356
    -483
    0.97%
    0.66%
    2,519
  • 2024/09/26
    -101
    0
    -1,373
    -1,474
    1.02%
    0.18%
    3,393
  • 2024/09/25
    -125
    0
    -371
    -496
    1.06%
    0.60%
    1,528
  • 2024/09/24
    88
    0
    -677
    -589
    1.10%
    0.18%
    1,826
  • 2024/09/23
    -15
    0
    -79
    -94
    1.08%
    0.79%
    1,481
  • 2024/09/20
    -120
    0
    -768
    -888
    1.08%
    0.06%
    1,912
  • 2024/09/19
    11
    0
    -184
    -173
    1.12%
    0.85%
    2,193
  • 2024/09/18
    -203
    0
    -1,718
    -1,921
    1.12%
    0.79%
    2,493
  • 2024/09/16
    474
    0
    -875
    -401
    1.19%
    0.61%
    2,184
  • 2024/09/13
    209
    0
    -481
    -272
    1.03%
    0.55%
    1,739
  • 2024/09/12
    -255
    0
    -5
    -260
    0.96%
    1.11%
    1,933
  • 2024/09/11
    -124
    0
    -2,294
    -2,418
    1.05%
    0.31%
    3,237
  • 2024/09/10
    -332
    0
    -2,418
    -2,749
    1.11%
    1.22%
    4,045
  • 2024/09/09
    1,043
    0
    -2,715
    -1,672
    1.23%
    0.24%
    5,000
  • 2024/09/06
    207
    0
    -1,004
    -797
    0.87%
    0.49%
    2,286
  • 2024/09/05
    37
    0
    -1,969
    -1,932
    0.81%
    0.36%
    3,221
  • 2024/09/04
    -814
    0
    -5,831
    -6,645
    0.80%
    3.35%
    9,736
  • 2024/09/03
    -278
    0
    -615
    -893
    1.11%
    0.29%
    2,913
  • 2024/09/02
    59
    0
    -400
    -341
    1.21%
    0.12%
    2,333
  • 2024/08/30
    -41
    0
    -182
    -223
    1.20%
    0.47%
    1,506
  • 2024/08/29
    225
    0
    -241
    -16
    1.21%
    0.65%
    2,891
  • 2024/08/28
    5
    0
    -141
    -136
    1.14%
    0.06%
    1,456
  • 2024/08/27
    -6
    0
    -600
    -606
    1.14%
    0.30%
    1,562
  • 2024/08/26
    189
    0
    -607
    -418
    1.14%
    0.48%
    2,579
  • 2024/08/23
    -33
    -2,000
    484
    -1,549
    1.07%
    0.30%
    3,971
  • 2024/08/22
    -82
    0
    439
    357
    1.09%
    0.06%
    1,689
  • 2024/08/21
    -108
    0
    -736
    -844
    1.23%
    0.53%
    2,292
  • 2024/08/20
    277
    0
    -512
    -235
    1.27%
    0.24%
    2,285
  • 2024/08/19
    521
    0
    -339
    182
    1.17%
    0.24%
    3,018
  • 2024/08/16
    212
    0
    -1,679
    -1,467
    0.98%
    0.90%
    4,752
  • 2024/08/15
    -44
    0
    -6,119
    -6,163
    0.90%
    0.17%
    9,921
  • 2024/08/14
    55
    0
    -4,257
    -4,202
    0.82%
    0.93%
    7,507
  • 2024/08/13
    115
    0
    -5,391
    -5,276
    0.81%
    0.06%
    6,865
  • 2024/08/12
    610
    0
    -4,617
    -4,007
    0.78%
    1.72%
    7,504
  • 2024/08/09
    -187
    500
    -2,763
    -2,450
    0.55%
    1.32%
    6,863
  • 2024/08/08
    -460
    0
    -4,034
    -4,494
    0.64%
    0.95%
    6,466
  • 2024/08/07
    -164
    0
    -2,139
    -2,303
    0.84%
    4.29%
    8,060
  • 2024/08/06
    1,046
    0
    -5,991
    -4,945
    0.91%
    1.19%
    16,999
  • 2024/08/05
    -235
    1,500
    -8,165
    -6,900
    0.49%
    8.20%
    17,030
  • 2024/08/02
    -874
    0
    -13,310
    -14,184
    0.61%
    2.31%
    16,233
  • 2024/08/01
    -1,821
    0
    -3,524
    -5,345
    1.05%
    1.78%
    6,391
  • 2024/07/31
    -532
    0
    9
    -523
    1.95%
    0.06%
    1,528
  • 2024/07/30
    -377
    0
    -111
    -488
    2.21%
    0.00%
    2,449
  • 2024/07/29
    -1,013
    0
    -79
    -1,092
    2.39%
    0.97%
    1,580
  • 2024/07/26
    -1,486
    0
    324
    -1,162
    2.87%
    0.96%
    3,060
  • 2024/07/23
    -571
    0
    139
    -432
    3.58%
    0.97%
    1,164
  • 2024/07/22
    -1,865
    0
    441
    -1,424
    3.86%
    2.06%
    4,397
  • 2024/07/19
    -75
    0
    -699
    -774
    4.75%
    1.86%
    2,351
  • 2024/07/18
    -271
    0
    585
    314
    4.77%
    0.16%
    1,970
  • 2024/07/17
    93
    0
    313
    406
    4.90%
    0.22%
    2,166
  • 2024/07/16
    -63
    0
    358
    295
    4.83%
    0.33%
    1,544
  • 2024/07/15
    -29
    0
    -301
    -330
    4.86%
    0.22%
    1,632
  • 2024/07/12
    -8
    0
    69
    61
    4.87%
    0.38%
    1,156
  • 2024/07/11
    -242
    0
    1,149
    907
    4.87%
    0.82%
    2,043
  • 2024/07/10
    93
    0
    523
    616
    4.98%
    0.33%
    1,554
  • 2024/07/09
    26
    0
    -522
    -496
    4.94%
    0.38%
    1,845
  • 2024/07/08
    39
    0
    12
    51
    4.93%
    0.27%
    1,635
  • 2024/07/05
    1,360
    0
    -536
    824
    4.91%
    0.44%
    1,865
  • 2024/07/04
    261
    0
    145
    406
    4.27%
    0.00%
    1,478
  • 2024/07/03
    40
    0
    1,018
    1,058
    4.14%
    0.44%
    1,473
  • 2024/07/02
    137
    0
    366
    503
    4.12%
    0.22%
    1,483
  • 2024/07/01
    37
    0
    415
    452
    4.05%
    0.06%
    1,307
  • 2024/06/28
    35
    0
    -43
    -8
    4.04%
    0.89%
    1,142
  • 2024/06/27
    -160
    0
    -427
    -587
    4.02%
    0.50%
    1,502
  • 2024/06/26
    -155
    0
    322
    167
    4.10%
    0.11%
    1,375
  • 2024/06/25
    110
    0
    151
    261
    4.17%
    0.00%
    1,670
  • 2024/06/24
    -66
    0
    -375
    -441
    4.12%
    0.71%
    2,535
  • 2024/06/21
    607
    0
    390
    997
    4.14%
    0.27%
    2,684
  • 2024/06/20
    652
    0
    611
    1,263
    6.92%
    0.50%
    2,696
  • 2024/06/19
    1,684
    0
    40
    1,724
    6.62%
    0.55%
    3,410
  • 2024/06/18
    1,463
    0
    2,949
    4,412
    5.78%
    0.50%
    5,467
  • 2024/06/17
    871
    0
    1,284
    2,155
    5.09%
    0.28%
    3,244
  • 2024/06/14
    381
    0
    869
    1,250
    4.68%
    0.11%
    2,008
  • 2024/06/13
    2,197
    0
    3,112
    5,309
    4.46%
    0.96%
    6,442
  • 2024/06/12
    191
    0
    1,013
    1,204
    3.47%
    0.28%
    1,760
  • 2024/06/11
    249
    0
    187
    436
    3.39%
    0.39%
    2,367
  • 2024/06/07
    223
    0
    699
    922
    3.26%
    0.40%
    1,558
  • 2024/06/06
    66
    0
    179
    245
    3.15%
    0.11%
    2,130
  • 2024/06/05
    201
    0
    -161
    40
    3.12%
    0.06%
    2,049
  • 2024/06/04
    405
    0
    235
    640
    3.03%
    0.45%
    2,480
  • 2024/06/03
    -337
    0
    1,180
    842
    2.85%
    0.40%
    1,890
  • 2024/05/31
    -157
    0
    552
    395
    3.00%
    0.17%
    4,187
  • 2024/05/30
    26
    0
    -349
    -323
    3.07%
    0.79%
    2,639
  • 2024/05/29
    167
    0
    -27
    140
    3.06%
    0.39%
    1,766
  • 2024/05/28
    1,091
    0
    1,343
    2,434
    2.98%
    0.51%
    3,738
  • 2024/05/27
    1,117
    0
    1,287
    2,405
    2.50%
    1.08%
    4,334
  • 2024/05/24
    -153
    0
    202
    50
    2.02%
    0.11%
    2,041
  • 2024/05/23
    -826
    0
    -737
    -1,563
    2.08%
    0.51%
    3,833
  • 2024/05/22
    1,107
    0
    -223
    884
    2.44%
    1.15%
    3,721
  • 2024/05/21
    5
    0
    -199
    -195
    1.96%
    0.17%
    3,957
  • 2024/05/20
    1,086
    0
    -2,209
    -1,122
    1.96%
    0.11%
    6,774
  • 2024/05/17
    -152
    0
    228
    76
    1.49%
    0.40%
    4,085
  • 2024/05/16
    80
    0
    128
    208
    1.55%
    0.51%
    8,566
  • 2024/05/15
    -2,995
    0
    -9,926
    -12,921
    1.77%
    0.56%
    19,373
  • 2024/05/14
    103
    0
    -5,573
    -5,469
    3.21%
    0.51%
    8,152
  • 2024/05/13
    -931
    0
    -10,227
    -11,158
    3.24%
    0.11%
    13,631
  • 2024/05/10
    225
    0
    -5,754
    -5,529
    3.77%
    0.11%
    9,173
  • 2024/05/09
    -1,012
    0
    -13,259
    -14,271
    3.85%
    0.94%
    15,825
  • 2024/05/08
    145
    0
    -14,296
    -14,151
    4.46%
    0.00%
    17,790
  • 2024/05/07
    -115
    0
    -2,886
    -3,001
    0.86%
    0.00%
    6,681
  • 2024/05/06
    -264
    0
    -2,379
    -2,643
    0.96%
    0.78%
    6,287
  • 2024/05/03
    288
    0
    -6,436
    -6,148
    1.14%
    0.00%
    9,345
  • 2024/05/02
    -1,484
    0
    -5,266
    -6,750
    1.04%
    0.90%
    8,168
  • 2024/04/30
    127
    0
    137
    264
    2.02%
    0.00%
    635
  • 2024/04/29
    154
    0
    670
    824
    1.93%
    1.49%
    1,722
  • 2024/04/26
    219
    0
    39
    258
    1.83%
    0.58%
    1,615
  • 2024/04/25
    5
    0
    23
    28
    1.69%
    0.57%
    940
  • 2024/04/24
    -92
    0
    783
    691
    1.69%
    1.93%
    1,347
  • 2024/04/23
    -1
    0
    234
    233
    1.75%
    0.59%
    858
  • 2024/04/22
    -76
    0
    634
    558
    1.75%
    1.11%
    2,284
  • 2024/04/19
    76
    0
    685
    761
    1.80%
    1.83%
    3,538
  • 2024/04/18
    203
    0
    14
    217
    1.75%
    0.23%
    1,056
  • 2024/04/17
    104
    0
    361
    465
    2.59%
    0.63%
    665
  • 2024/04/16
    -63
    0
    1,005
    942
    2.49%
    2.75%
    2,714
  • 2024/04/15
    25
    0
    417
    442
    2.51%
    0.45%
    1,513
  • 2024/04/12
    164
    0
    184
    348
    2.50%
    0.17%
    721
  • 2024/04/11
    -22
    0
    156
    134
    2.39%
    0.33%
    1,063
  • 2024/04/10
    60
    0
    414
    474
    2.41%
    0.61%
    794
  • 2024/04/09
    102
    0
    517
    619
    2.36%
    0.51%
    1,077
  • 2024/04/08
    435
    0
    93
    528
    3.51%
    0.34%
    1,272
  • 2024/04/03
    179
    0
    106
    285
    3.23%
    0.00%
    1,319
  • 2024/04/02
    371
    0
    248
    619
    3.11%
    0.39%
    1,310
  • 2024/04/01
    198
    0
    606
    804
    2.88%
    0.28%
    1,119
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 兆豐電子高息等權
    00943.TW
    14.73
    0.090.61%
    4,189
  • 群益科技高息成長
    00946.TW
    9.69
    0.010.10%
    9,793
  • 元大台灣價值高息
    00940.TW
    9.69
    0.010.10%
    32,672
  • 統一台灣高息動能
    00939.TW
    14.77
    0.010.07%
    6,634
  • 中信成長高股息
    00934.TW
    19.30
    0.000.00%
    5,424
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。