兆豐永續高息等權

00932

14.620.06(0.41%)

開盤 | 2025/11/14 11:41 更新

569成交量

-本益比 (同業平均)

連2漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
10
3
連3買 (144)
投信
0
0
0
連88平 (0)
自營商
614
127
487
連7買 (3,251)
三大法人
627
137
490
連7買 (3,243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
3
0
487
490
0.66%
0.34%
702
2025/11/12
130
0
850
980
0.66%
1.53%
1,172
2025/11/11
11
0
267
278
0.61%
0.07%
649
2025/11/10
-13
0
215
202
0.60%
0.62%
577
2025/11/07
-2
0
489
487
0.61%
0.41%
768
2025/11/06
8
0
597
605
0.61%
0.41%
888
2025/11/05
-145
0
346
201
0.60%
0.07%
954
2025/11/04
39
0
-209
-170
0.66%
1.76%
988
2025/11/03
58
0
408
466
0.83%
0.20%
959
2025/10/31
-3
0
433
430
0.81%
0.14%
599
2025/10/30
15
0
149
164
0.81%
0.47%
388
2025/10/29
129
0
265
394
0.80%
0.14%
1,240
2025/10/28
0
0
323
323
0.75%
0.27%
444
2025/10/27
234
0
1,170
1,404
0.75%
0.47%
1,683
2025/10/23
-3
0
259
256
0.66%
0.20%
357
2025/10/22
-5
0
587
582
0.66%
0.41%
637
2025/10/21
91
0
717
808
0.66%
0.48%
963
2025/10/20
39
0
760
799
0.62%
0.83%
898
2025/10/17
0
0
555
555
0.61%
0.41%
655
2025/10/16
8
0
730
738
0.61%
0.90%
860
2025/10/15
0
0
254
254
0.60%
0.70%
376
2025/10/14
95
0
339
434
0.60%
0.83%
1,243
2025/10/13
-148
0
514
366
0.57%
0.69%
945
2025/10/09
12
0
444
456
0.62%
0.27%
827
2025/10/08
12
0
364
376
0.61%
0.14%
439
2025/10/07
276
0
1,250
1,526
0.61%
1.17%
1,579
2025/10/03
144
0
602
746
0.50%
0.21%
1,117
2025/10/02
45
0
138
183
0.45%
0.00%
252
2025/10/01
39
0
166
205
0.43%
0.48%
540
2025/09/30
104
0
248
352
0.42%
0.97%
387
2025/09/26
2
0
-50
-48
0.38%
1.97%
348
2025/09/25
-12
0
418
406
0.38%
0.47%
547
2025/09/24
-108
0
286
178
0.38%
0.07%
676
2025/09/23
1
0
310
311
0.60%
0.67%
927
2025/09/22
78
0
702
780
0.60%
0.81%
1,102
2025/09/19
-34
0
507
473
0.57%
0.61%
751
2025/09/18
3
0
1,204
1,207
0.58%
1.17%
1,658
2025/09/17
0
0
361
361
0.58%
0.75%
510
2025/09/16
14
0
853
867
0.75%
0.55%
904
2025/09/15
30
0
362
392
0.75%
0.00%
497
2025/09/12
55
0
1,386
1,441
0.74%
0.90%
1,484
2025/09/11
36
0
474
510
0.71%
1.17%
1,820
2025/09/10
-8
0
968
960
0.70%
0.21%
1,070
2025/09/09
319
0
466
785
0.70%
0.28%
970
2025/09/08
18
0
798
816
0.58%
0.35%
906
2025/09/05
110
0
472
582
0.58%
0.42%
630
2025/09/04
6
0
443
449
0.54%
0.28%
1,355
2025/09/03
0
0
408
408
0.54%
0.63%
745
2025/09/02
-3
0
150
147
0.54%
0.49%
313
2025/09/01
3
0
111
114
0.54%
1.71%
380
2025/08/29
37
0
882
919
0.54%
0.14%
1,026
2025/08/28
14
0
839
853
0.52%
0.62%
1,074
2025/08/27
6
0
1,042
1,048
0.52%
1.47%
1,195
2025/08/26
-5
0
574
569
0.51%
0.14%
640
2025/08/25
225
0
145
370
0.55%
0.92%
640
2025/08/22
-41
0
855
814
0.57%
0.49%
1,014
2025/08/21
13
0
248
261
0.86%
1.07%
467
2025/08/20
-25
0
57
32
1.02%
1.47%
785
2025/08/19
-10
0
295
285
1.03%
0.35%
833
2025/08/18
-5
0
394
389
1.04%
0.07%
548
2025/08/15
-7
0
339
332
1.05%
0.21%
502
2025/08/14
12
0
767
779
1.05%
0.42%
895
2025/08/13
56
0
530
586
1.03%
0.14%
1,169
2025/08/12
-1
0
473
472
1.01%
0.07%
627
2025/08/11
-5
0
566
561
1.01%
0.28%
646
2025/08/08
31
0
647
678
1.01%
0.14%
996
2025/08/07
255
0
552
807
1.00%
0.14%
915
2025/08/06
0
0
269
269
0.91%
0.41%
395
2025/08/05
50
0
813
863
1.08%
0.62%
1,025
2025/08/04
473
0
-177
296
1.06%
0.42%
790
2025/08/01
-185
0
546
361
0.90%
0.07%
592
2025/07/31
-404
0
666
262
0.96%
0.28%
1,000
2025/07/30
498
0
-80
418
1.26%
0.63%
1,255
2025/07/29
0
0
289
289
1.09%
0.97%
576
2025/07/28
-3
0
849
846
1.09%
0.35%
944
2025/07/25
4
0
224
228
1.26%
0.21%
496
2025/07/24
-62
0
639
577
1.42%
0.28%
811
2025/07/23
-3
0
692
689
1.44%
1.55%
796
2025/07/22
-215
0
334
119
1.44%
1.60%
453
2025/07/21
90
0
639
729
1.67%
0.70%
780
2025/07/18
6
0
712
718
1.64%
0.21%
758
2025/07/17
-149
0
1,177
1,028
1.63%
1.42%
1,457
2025/07/16
276
0
507
783
1.86%
0.71%
1,332
2025/07/15
198
0
581
779
1.85%
0.29%
1,791
2025/07/14
-11
0
439
428
2.02%
0.57%
709
2025/07/11
0
0
615
615
2.18%
0.86%
674
2025/07/10
806
0
-524
282
2.18%
0.21%
2,402
2025/07/09
181
0
207
388
1.91%
0.58%
1,131
2025/07/08
-92
0
254
162
1.85%
0.57%
665
2025/07/07
74
0
38
112
1.88%
0.57%
814
2025/07/04
6
0
245
251
1.85%
0.71%
330
2025/07/03
102
0
1,247
1,349
1.89%
1.29%
1,629
2025/07/02
139
0
643
782
1.85%
0.87%
1,020
2025/07/01
-44
0
642
598
1.81%
0.43%
1,343
2025/06/30
7
0
279
286
1.82%
0.58%
470
2025/06/27
220
0
246
466
2.13%
0.22%
1,529
2025/06/26
1,212
0
-953
259
2.37%
0.36%
1,481
2025/06/25
99
0
181
280
1.98%
0.36%
747
2025/06/24
-393
0
777
384
2.59%
1.54%
1,015
2025/06/23
-98
0
276
178
2.69%
0.73%
543
2025/06/20
106
0
-81
25
3.19%
1.65%
1,193
2025/06/19
181
0
512
693
3.15%
0.92%
800
2025/06/18
746
0
124
870
3.09%
0.28%
1,576
2025/06/17
426
0
465
891
2.85%
0.50%
1,427
2025/06/16
843
0
558
1,401
2.71%
0.00%
1,809
2025/06/13
154
0
-214
-60
2.45%
1.27%
1,816
2025/06/12
279
0
282
561
2.40%
0.21%
955
2025/06/11
1,729
0
612
2,341
2.30%
0.42%
2,915
2025/06/10
500
0
391
891
1.76%
0.50%
1,790
2025/06/09
744
0
738
1,482
1.60%
0.43%
2,089
2025/06/06
550
0
2,005
2,555
1.36%
0.14%
2,603
2025/06/05
210
0
472
682
1.19%
0.64%
1,027
2025/06/04
540
0
719
1,259
1.12%
0.86%
1,547
2025/06/03
172
0
442
614
0.95%
0.14%
1,511
2025/06/02
287
0
-41
246
1.36%
1.83%
672
2025/05/29
-86
0
857
771
1.27%
1.28%
2,302
2025/05/28
11
0
263
274
1.29%
0.21%
350
2025/05/27
22
0
302
324
1.28%
0.70%
565
2025/05/26
-162
0
624
462
1.28%
0.77%
729
2025/05/23
-15
0
710
695
1.33%
0.28%
783
2025/05/22
230
0
217
447
1.33%
0.21%
1,084
2025/05/21
338
0
610
948
1.24%
0.70%
1,236
2025/05/20
328
0
14
342
1.14%
0.07%
595
2025/05/19
-1
0
336
335
1.08%
0.83%
511
2025/05/16
-64
0
837
773
1.08%
0.76%
1,591
2025/05/15
53
0
1,064
1,117
1.09%
0.14%
2,074
2025/05/14
29
0
1,487
1,516
1.07%
1.41%
1,842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦特選高股息30
00900.TW
13.50
0.000.00%
15,263
國泰永續高股息
00878.TW
21.34
0.070.33%
58,499
群益台灣精選高息
00919.TW
21.70
0.050.23%
40,449
復華台灣科技優息
00929.TW
18.20
0.180.98%
13,951
元大高股息
0056.TW
36.25
0.260.71%
53,614

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。