兆豐永續高息等權

00932

ETF

13.390.20(1.47%)

開盤 | 2025/04/21 11:06 更新

1,153成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
15
-14
連2賣 (-170)
投信
0
0
0
連33平 (0)
自營商
169
26
143
連2買 (574)
三大法人
170
41
129
連2買 (404)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-14
0
143
129
1.23%
0.00%
298
2025/04/17
-156
0
431
275
1.26%
0.37%
716
2025/04/16
4
0
-78
-74
1.30%
1.30%
901
2025/04/15
675
0
-254
421
1.30%
2.67%
1,484
2025/04/14
-313
0
960
647
1.11%
1.05%
1,779
2025/04/11
615
0
129
744
1.19%
2.30%
2,946
2025/04/10
62
0
275
337
1.01%
9.97%
692
2025/04/09
-530
0
1,077
547
0.99%
6.99%
4,945
2025/04/08
-205
0
3,228
3,023
1.11%
5.77%
9,898
2025/04/07
-77
0
-6
-83
1.17%
9.99%
516
2025/04/02
-4
0
546
542
1.16%
0.07%
997
2025/04/01
276
0
735
1,011
1.17%
1.63%
1,863
2025/03/31
26
0
-105
-79
1.09%
3.21%
3,299
2025/03/28
-85
0
-382
-467
1.08%
1.93%
1,431
2025/03/27
-28
0
384
356
1.10%
0.64%
577
2025/03/26
-22
0
513
491
1.11%
0.06%
907
2025/03/25
-39
0
301
262
1.13%
0.70%
572
2025/03/24
-187
0
514
327
1.14%
0.25%
663
2025/03/21
0
0
443
443
1.19%
0.75%
717
2025/03/20
195
0
1,693
1,888
1.19%
0.76%
2,139
2025/03/19
-38
0
1,225
1,187
1.13%
0.06%
1,704
2025/03/18
-122
0
1,138
1,016
1.13%
0.45%
1,492
2025/03/17
173
0
2,445
2,618
1.16%
0.13%
2,887
2025/03/14
-143
0
2,102
1,959
1.11%
0.58%
3,727
2025/03/13
-232
0
1,032
800
1.14%
1.08%
1,699
2025/03/12
18
0
1,783
1,801
1.20%
0.25%
1,896
2025/03/11
463
0
1,278
1,741
1.19%
0.76%
2,703
2025/03/10
20
0
1,874
1,894
1.05%
0.38%
2,890
2025/03/07
231
0
1,494
1,725
1.04%
0.56%
2,205
2025/03/06
174
0
1,244
1,418
0.97%
0.81%
2,468
2025/03/05
-267
0
5,700
5,433
0.91%
1.19%
6,517
2025/03/04
-186
0
2,635
2,449
0.98%
0.38%
4,151
2025/03/03
349
0
981
1,330
1.03%
0.81%
2,329
2025/02/27
-215
-800
3,214
2,199
0.93%
0.44%
3,949
2025/02/26
297
-1,000
1,905
1,202
0.98%
0.31%
2,858
2025/02/25
-629
-200
3,200
2,371
0.90%
0.31%
3,918
2025/02/24
210
0
3,516
3,726
1.05%
0.50%
3,930
2025/02/21
-141
0
3,932
3,791
0.98%
0.69%
4,181
2025/02/20
48
0
2,341
2,389
1.01%
0.00%
3,880
2025/02/19
77
0
4,452
4,529
0.99%
0.63%
4,760
2025/02/18
30
0
2,575
2,605
0.99%
0.38%
3,054
2025/02/17
-130
0
5,177
5,047
0.97%
0.57%
6,491
2025/02/14
46
0
4,154
4,200
1.00%
0.25%
4,451
2025/02/13
1,004
0
6,306
7,310
1.20%
2.08%
8,035
2025/02/12
-48
0
2,014
1,966
0.95%
0.13%
4,220
2025/02/11
-459
0
3,113
2,654
0.96%
0.13%
4,205
2025/02/10
630
0
5,975
6,605
1.05%
0.06%
9,085
2025/02/07
135
0
4,831
4,966
1.47%
0.33%
6,174
2025/02/06
1,033
0
11,949
12,982
1.44%
0.92%
13,730
2025/02/05
2,989
0
13,022
16,012
1.18%
0.20%
17,107
2025/02/04
-181
0
-953
-1,134
0.53%
0.33%
2,220
2025/02/03
211
0
-2,507
-2,296
0.57%
1.10%
3,800
2025/01/22
-54
0
191
137
0.53%
1.05%
2,233
2025/01/21
-2
0
-752
-754
0.54%
0.33%
1,331
2025/01/20
-23
0
252
229
0.54%
0.53%
1,483
2025/01/17
127
0
-514
-387
0.54%
0.13%
1,590
2025/01/16
154
0
297
451
0.52%
0.80%
1,774
2025/01/15
53
0
125
178
0.48%
0.13%
1,270
2025/01/14
109
0
-69
40
0.47%
1.35%
1,925
2025/01/13
-831
0
-276
-1,107
0.45%
1.53%
5,960
2025/01/10
-107
0
-166
-273
0.63%
0.07%
2,697
2025/01/09
-747
0
-2,973
-3,720
0.65%
1.83%
5,727
2025/01/08
362
0
-163
199
0.81%
0.33%
1,424
2025/01/07
62
0
-87
-25
0.74%
0.00%
1,614
2025/01/06
375
0
3,165
3,540
0.72%
0.66%
4,808
2025/01/03
-97
0
-1,099
-1,196
0.64%
0.46%
3,166
2025/01/02
31
0
16
47
0.66%
0.39%
1,909
2024/12/31
120
0
-357
-237
0.65%
0.39%
1,607
2024/12/30
32
0
-846
-814
0.63%
1.03%
1,784
2024/12/27
42
0
-73
-31
0.62%
0.06%
1,216
2024/12/26
-55
0
442
387
0.61%
0.45%
1,620
2024/12/25
1
0
75
76
0.62%
0.32%
1,001
2024/12/24
306
0
420
726
0.62%
0.72%
2,086
2024/12/23
-91
0
-202
-293
0.55%
0.52%
2,208
2024/12/20
-189
0
-1,329
-1,518
0.57%
0.26%
2,639
2024/12/19
-94
0
-855
-949
0.61%
0.45%
2,581
2024/12/18
94
0
976
1,070
0.63%
0.46%
2,666
2024/12/17
202
0
671
873
0.61%
0.52%
2,190
2024/12/16
-868
0
-994
-1,862
0.57%
0.97%
5,221
2024/12/13
-132
0
-1,746
-1,878
0.76%
1.15%
7,729
2024/12/12
-37
0
-449
-485
0.79%
0.00%
2,456
2024/12/11
-459
0
-951
-1,410
0.80%
0.45%
3,437
2024/12/10
37
0
-217
-180
0.81%
0.38%
2,622
2024/12/09
-173
0
-945
-1,118
0.80%
0.51%
3,629
2024/12/06
144
0
-90
54
0.83%
0.19%
3,493
2024/12/05
-51
0
-352
-403
0.79%
0.00%
2,233
2024/12/04
1,376
0
1,701
3,077
0.79%
0.38%
4,470
2024/12/03
313
0
656
969
0.49%
0.32%
6,032
2024/12/02
30
0
1,294
1,324
0.40%
0.77%
3,921
2024/11/29
370
0
-793
-423
0.40%
0.52%
3,812
2024/11/28
469
0
-2,926
-2,457
0.32%
1.08%
7,652
2024/11/27
-995
0
-4,321
-5,316
0.22%
1.51%
7,788
2024/11/26
178
1,000
-2,101
-923
0.43%
0.25%
5,209
2024/11/25
134
1,000
691
1,825
0.37%
0.76%
5,923
2024/11/22
-163
0
825
662
0.32%
0.32%
3,786
2024/11/21
6
0
10
16
0.34%
0.06%
2,464
2024/11/20
-245
0
-1,837
-2,082
0.34%
0.25%
5,446
2024/11/19
-672
0
-4,891
-5,563
0.40%
0.25%
11,365
2024/11/18
255
0
-14,308
-14,053
0.57%
0.18%
18,655
2024/11/15
-44
0
-7,544
-7,588
0.52%
0.49%
11,236
2024/11/14
-893
0
-12,720
-13,613
0.53%
1.22%
17,312
2024/11/13
914
0
-8,039
-7,124
0.76%
0.30%
11,164
2024/11/12
133
0
-12,627
-12,494
0.55%
1.20%
17,219
2024/11/11
-993
0
-9,766
-10,759
0.53%
0.48%
15,480
2024/11/08
-391
0
-9,696
-10,087
0.66%
0.95%
13,378
2024/11/07
359
0
-4,350
-3,991
0.78%
1.44%
8,349
2024/11/06
-229
0
-2,892
-3,121
0.70%
0.36%
8,269
2024/11/05
-469
0
-9,908
-10,377
0.76%
0.42%
13,560
2024/11/04
656
0
-19,704
-19,048
0.95%
0.18%
21,150
2024/11/01
573
0
-2,499
-1,926
0.66%
0.30%
4,098
2024/10/30
-61
0
-3,617
-3,678
0.48%
0.66%
5,542
2024/10/29
-121
0
-4,825
-4,946
0.51%
1.12%
6,203
2024/10/28
-292
0
-1,793
-2,085
0.55%
0.24%
4,009
2024/10/25
104
0
-1,012
-908
0.65%
0.12%
2,403
2024/10/24
19
0
-2,288
-2,269
0.61%
0.41%
3,617
2024/10/23
-418
0
-881
-1,299
0.60%
0.24%
2,449
2024/10/22
258
0
-116
142
0.73%
0.47%
2,475
2024/10/21
227
0
-588
-361
0.64%
0.30%
2,229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
20.62
0.231.10%
30,297
國泰永續高股息
00878.TW
19.72
0.090.45%
26,857
元大高股息
0056.TW
32.40
0.290.89%
66,793
元大台灣高息低波
00713.TW
49.36
0.140.28%
6,983
大華優利高填息30
00918.TW
20.21
0.231.13%
9,426

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。