永豐ESG低碳高息

00930

ETF

17.120.11(0.64%)

開盤 | 2025/05/22 12:26 更新

860成交量

-本益比 (同業平均)

連2漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
0
37
連2買 (194)
投信
0
0
0
連81平 (0)
自營商
1,742
502
1,240
連14買 (29,184)
三大法人
1,779
502
1,277
連14買 (31,699)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
37
0
1,240
1,277
1.99%
0.94%
1,856
2025/05/20
157
0
391
548
1.98%
0.12%
752
2025/05/19
-12
0
619
607
1.93%
1.16%
2,099
2025/05/16
13
0
1,288
1,301
1.94%
0.06%
1,509
2025/05/15
61
0
1,568
1,629
1.93%
0.23%
1,894
2025/05/14
-5
0
2,128
2,123
1.90%
1.24%
2,360
2025/05/13
443
0
598
1,041
2.02%
0.59%
2,006
2025/05/12
-21
0
1,775
1,754
1.90%
0.96%
2,157
2025/05/09
591
0
3,330
3,921
1.90%
0.84%
4,377
2025/05/08
-5
0
1,683
1,678
1.75%
0.48%
1,816
2025/05/07
570
0
957
1,527
1.75%
0.30%
3,421
2025/05/06
-610
0
4,286
3,676
1.59%
0.92%
5,398
2025/05/05
1,289
0
9,002
10,291
1.71%
1.63%
12,451
2025/05/02
7
0
319
326
1.39%
0.85%
1,563
2025/04/30
7
0
-110
-103
1.38%
0.12%
1,232
2025/04/29
13
0
462
475
1.38%
1.23%
1,107
2025/04/28
37
0
321
358
1.38%
0.56%
725
2025/04/25
-27
0
286
259
1.37%
0.87%
1,226
2025/04/24
-712
0
148
-564
1.38%
0.56%
2,307
2025/04/23
-209
0
520
311
1.55%
2.09%
1,285
2025/04/22
101
0
-82
19
1.59%
1.25%
1,453
2025/04/21
-35
0
203
168
1.57%
0.81%
1,131
2025/04/18
-55
0
106
51
1.58%
0.31%
791
2025/04/17
-84
0
330
246
1.71%
0.74%
1,243
2025/04/16
-37
0
-171
-208
1.76%
0.80%
1,533
2025/04/15
51
0
-48
3
2.01%
1.49%
1,113
2025/04/14
-659
0
848
190
2.00%
0.25%
3,410
2025/04/11
613
0
239
852
2.05%
1.58%
4,997
2025/04/10
790
0
-740
50
1.89%
9.96%
3,096
2025/04/09
590
0
181
771
1.80%
5.90%
7,691
2025/04/08
2,241
0
50
2,291
1.66%
2.99%
10,287
2025/04/07
-123
0
-18
-141
1.13%
9.96%
1,467
2025/04/02
-28
0
432
404
1.15%
0.06%
1,125
2025/04/01
225
0
338
563
1.15%
1.28%
1,134
2025/03/31
-703
0
-705
-1,408
1.10%
2.54%
4,491
2025/03/28
-403
0
-595
-998
1.27%
0.79%
2,540
2025/03/27
-23
0
-635
-658
1.36%
0.50%
2,487
2025/03/26
-7
0
256
249
1.36%
0.00%
778
2025/03/25
-26
0
456
430
1.37%
0.06%
1,795
2025/03/24
-10
0
223
213
1.37%
0.17%
1,113
2025/03/21
-4
0
-305
-309
1.29%
0.22%
1,154
2025/03/20
-77
0
171
94
1.47%
0.45%
1,831
2025/03/19
-149
0
-628
-777
1.49%
0.06%
2,645
2025/03/18
60
0
-92
-32
1.53%
0.55%
1,162
2025/03/17
-95
0
165
70
1.51%
0.00%
1,568
2025/03/14
-55
0
673
618
1.53%
0.28%
2,187
2025/03/13
-131
0
95
-36
1.55%
0.55%
2,022
2025/03/12
-21
0
7
-14
1.58%
0.44%
1,302
2025/03/11
-702
0
23
-679
1.58%
0.83%
4,154
2025/03/10
-82
0
94
12
1.75%
0.27%
2,105
2025/03/07
-91
0
-944
-1,035
1.77%
0.55%
2,204
2025/03/06
-14
0
-488
-502
1.79%
0.11%
1,809
2025/03/05
435
0
1,674
2,109
1.78%
0.38%
3,455
2025/03/04
-422
0
2,021
1,599
1.67%
0.11%
4,896
2025/03/03
-55
0
1,335
1,280
1.77%
0.33%
3,048
2025/02/27
51
0
594
645
1.78%
0.65%
2,850
2025/02/26
540
0
1,348
1,888
1.88%
0.60%
2,703
2025/02/25
49
0
786
835
1.74%
0.38%
1,742
2025/02/24
2
0
2,498
2,499
1.84%
0.16%
3,608
2025/02/21
46
0
4,062
4,108
1.93%
0.49%
4,471
2025/02/20
8
0
1,615
1,623
1.91%
0.05%
2,294
2025/02/19
11
0
3,102
3,113
1.90%
0.44%
3,489
2025/02/18
-9
0
1,997
1,988
1.88%
0.22%
2,593
2025/02/17
253
0
3,295
3,548
1.87%
0.78%
4,038
2025/02/14
18
0
2,195
2,213
1.81%
0.06%
2,897
2025/02/13
572
0
3,613
4,185
1.90%
1.01%
4,852
2025/02/12
309
0
1,095
1,404
1.77%
0.22%
2,045
2025/02/11
23
0
1,450
1,473
1.70%
0.28%
2,193
2025/02/10
-87
0
1,774
1,687
1.69%
0.17%
3,029
2025/02/07
0
0
1,891
1,891
1.91%
0.28%
2,244
2025/02/06
-40
0
2,839
2,799
1.90%
0.56%
3,278
2025/02/05
406
0
1,857
2,263
1.90%
0.91%
2,679
2025/02/04
5
0
740
745
1.81%
0.73%
2,694
2025/02/03
476
0
532
1,008
1.81%
0.90%
3,770
2025/01/22
619
0
1,321
1,940
1.53%
0.34%
3,033
2025/01/21
114
0
1,251
1,365
1.57%
0.73%
2,367
2025/01/20
30
0
215
245
1.54%
0.39%
1,994
2025/01/17
52
0
-148
-96
1.54%
0.22%
1,854
2025/01/16
-21
0
344
324
1.52%
0.68%
2,289
2025/01/15
-85
0
551
466
1.53%
0.06%
2,224
2025/01/14
-229
0
1,048
819
1.55%
0.80%
2,195
2025/01/13
85
0
-1,230
-1,145
1.70%
1.57%
6,081
2025/01/10
-281
0
423
142
1.68%
0.28%
3,684
2025/01/09
124
0
79
203
1.74%
0.94%
3,277
2025/01/08
420
0
2,304
2,724
1.71%
0.33%
5,477
2025/01/07
1,338
0
1,459
2,797
2.00%
0.39%
4,417
2025/01/06
2,637
0
3,310
5,947
1.73%
0.73%
8,053
2025/01/03
1,335
0
5,613
6,949
1.19%
0.89%
17,027
2025/01/02
157
0
-2,446
-2,290
0.91%
0.39%
7,329
2024/12/31
-604
0
-3,592
-4,197
0.88%
0.50%
5,991
2024/12/30
-145
0
-485
-630
1.01%
0.00%
2,184
2024/12/27
-25
0
-710
-735
1.05%
0.11%
2,059
2024/12/26
91
0
-201
-110
1.05%
0.11%
1,742
2024/12/25
-30
0
-864
-894
1.03%
0.11%
1,643
2024/12/24
205
0
-731
-526
1.04%
0.06%
2,583
2024/12/23
-81
0
-442
-523
1.00%
1.06%
4,137
2024/12/20
-21
0
-3,490
-3,511
0.81%
0.22%
4,875
2024/12/19
27
0
-5,121
-5,094
0.82%
0.56%
6,566
2024/12/18
69
0
-200
-130
0.82%
0.17%
3,279
2024/12/17
49
0
-816
-767
0.81%
0.06%
3,666
2024/12/16
-511
0
-2,183
-2,694
0.80%
0.77%
5,362
2024/12/13
413
0
-1,943
-1,530
0.91%
0.55%
4,150
2024/12/12
1
0
682
683
0.83%
0.33%
2,792
2024/12/11
-312
0
-1,311
-1,623
0.83%
0.38%
4,366
2024/12/10
-830
0
461
-369
0.77%
0.16%
3,786
2024/12/09
-547
0
-1,852
-2,399
0.95%
0.22%
4,531
2024/12/06
245
0
-1,092
-848
1.06%
0.05%
3,585
2024/12/05
418
0
-1,239
-821
1.00%
0.05%
3,787
2024/12/04
1,095
0
443
1,538
0.87%
0.22%
5,802
2024/12/03
-72
0
-1,159
-1,231
0.64%
0.33%
6,761
2024/12/02
87
0
241
328
0.61%
1.06%
3,517
2024/11/29
305
0
-2,924
-2,619
0.60%
0.28%
6,455
2024/11/28
-1,260
0
-4,509
-5,769
0.54%
0.94%
12,046
2024/11/27
-824
0
-8,651
-9,475
0.38%
1.25%
13,673
2024/11/26
-713
0
-11,243
-11,956
0.58%
0.38%
16,784
2024/11/25
-3
0
-13,077
-13,080
0.76%
0.96%
20,298
2024/11/22
-60
0
-8,706
-8,766
0.74%
0.81%
12,537

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
22.78
0.020.09%
38,646
國泰永續高股息
00878.TW
20.68
0.110.53%
25,478
復華台灣科技優息
00929.TW
17.66
0.070.39%
9,996
大華優利高填息30
00918.TW
22.48
0.060.27%
8,030
元大高股息
0056.TW
34.45
0.110.32%
16,311

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。