永豐ESG低碳高息

00930

ETF

20.380.10(0.49%)

收盤 | 2024/05/08 14:30 更新

1,617成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
324
-308
連2賣 (-639)
投信
0
0
0
連81平 (0)
自營商
757
731
26
連7賣→買 (26)
三大法人
773
1,055
-282
連5賣 (-1,653)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
-308
0
26
-282
2.26%
0.49%
1,617
2024/05/07
-331
0
-181
-512
2.47%
0.10%
1,784
2024/05/06
22
0
-271
-249
2.68%
0.64%
2,049
2024/05/03
-147
0
-231
-378
2.67%
0.35%
1,987
2024/05/02
-79
0
-153
-232
2.76%
0.20%
1,245
2024/04/30
313
0
-299
14
2.82%
0.10%
877
2024/04/29
350
0
-312
38
2.61%
1.87%
2,302
2024/04/26
217
0
-263
-46
2.38%
0.71%
1,270
2024/04/25
-220
0
40
-180
2.24%
0.76%
1,969
2024/04/24
957
0
-898
59
2.38%
2.54%
4,193
2024/04/23
84
0
-86
-2
1.12%
0.26%
2,235
2024/04/22
-517
0
195
-322
1.07%
1.84%
3,225
2024/04/19
-1,037
0
-135
-1,172
1.40%
2.25%
6,261
2024/04/18
65
0
186
251
2.10%
0.00%
1,225
2024/04/17
-294
0
358
64
2.01%
0.75%
1,848
2024/04/16
-2,299
0
658
-1,641
2.20%
2.45%
7,452
2024/04/15
-192
0
332
140
3.69%
1.02%
2,914
2024/04/12
-7
0
364
356
3.81%
0.29%
1,108
2024/04/11
-62
0
91
29
3.79%
0.48%
1,334
2024/04/10
-10
0
807
797
3.83%
0.93%
1,753
2024/04/09
-98
0
210
112
3.83%
0.10%
1,749
2024/04/08
-34
0
302
268
3.89%
0.15%
1,209
2024/04/03
-217
0
235
18
3.91%
0.39%
1,124
2024/04/02
351
0
-265
87
4.04%
1.29%
2,047
2024/04/01
427
0
-1,014
-587
3.81%
0.93%
2,541
2024/03/29
3,315
0
-2,016
1,299
3.53%
0.10%
7,322
2024/03/28
-51
0
165
114
1.42%
0.10%
2,496
2024/03/27
63
0
-32
31
1.45%
1.64%
1,543
2024/03/26
783
0
-1,309
-526
1.41%
1.62%
5,318
2024/03/25
554
0
-976
-422
0.91%
0.97%
2,995
2024/03/22
332
0
-944
-612
0.56%
1.58%
4,808
2024/03/21
316
0
-3,618
-3,302
0.35%
0.52%
9,736
2024/03/20
-129
0
-8,591
-8,720
0.17%
0.09%
11,814
2024/03/19
-701
0
-2,269
-2,970
0.28%
1.97%
5,913
2024/03/18
20
0
-142
-122
0.80%
2.15%
2,458
2024/03/15
14
0
340
354
0.78%
0.44%
2,189
2024/03/14
-862
0
-1,417
-2,279
0.77%
1.74%
4,758
2024/03/13
-191
0
-1,515
-1,706
1.41%
1.47%
5,120
2024/03/12
-24
0
-710
-734
1.55%
2.00%
3,352
2024/03/11
-255
0
115
-140
1.57%
0.20%
3,255
2024/03/08
116
0
-752
-636
1.76%
0.74%
6,564
2024/03/07
-486
0
926
440
1.67%
1.97%
5,098
2024/03/06
-793
0
1,112
319
2.02%
1.80%
4,825
2024/03/05
36
0
-160
-124
2.60%
0.83%
1,917
2024/03/04
-20
0
630
610
6.70%
1.80%
2,426
2024/03/01
-34
0
-34
-68
6.69%
0.05%
1,776
2024/02/29
-13
0
636
623
6.69%
0.16%
1,878
2024/02/27
-235
0
212
-23
6.65%
0.53%
2,379
2024/02/26
-20
0
809
789
6.79%
0.32%
2,474
2024/02/23
180
0
884
1,064
6.80%
0.53%
3,347
2024/02/22
386
0
1,243
1,629
6.63%
2.06%
2,574
2024/02/21
-20
0
441
422
6.35%
0.33%
1,908
2024/02/20
375
0
285
660
6.36%
1.54%
3,981
2024/02/19
607
0
90
697
6.06%
0.39%
2,099
2024/02/16
652
0
1,304
1,957
5.65%
0.72%
2,827
2024/02/15
1,695
0
1,477
3,172
5.17%
0.79%
3,708
2024/02/05
-5
0
191
186
4.02%
0.34%
2,006
2024/02/02
112
0
243
355
3.98%
0.06%
1,336
2024/02/01
1
0
78
79
3.91%
0.06%
1,224
2024/01/31
-69
0
14
-55
3.91%
0.06%
1,872
2024/01/30
-31
0
-829
-860
3.95%
0.45%
2,231
2024/01/29
86
0
408
493
3.97%
0.73%
2,771
2024/01/26
107
0
-521
-414
3.92%
0.45%
3,419
2024/01/25
1,772
0
-784
988
3.84%
0.28%
6,009
2024/01/24
495
0
-559
-64
2.65%
0.22%
3,190
2024/01/23
747
0
439
1,186
2.31%
0.56%
4,659
2024/01/22
198
0
-574
-376
1.81%
0.63%
3,338
2024/01/19
943
0
-932
11
1.67%
0.74%
8,788
2024/01/18
12
0
-858
-846
1.05%
0.51%
8,896
2024/01/17
-94
0
-3,693
-3,787
0.38%
1.07%
13,274
2024/01/16
-555
0
-4,959
-5,514
0.45%
0.22%
20,642
2024/01/15
311
0
-2,576
-2,266
0.87%
1.01%
16,773
2024/01/12
-70
0
-2,564
-2,634
0.67%
0.45%
15,374
2024/01/11
-514
0
-3,983
-4,497
0.72%
0.17%
17,176
2024/01/10
-577
0
-3,432
-4,009
1.14%
0.34%
15,985
2024/01/09
621
0
-1,757
-1,136
1.59%
0.00%
15,034
2024/01/08
454
0
-2,742
-2,288
1.10%
0.39%
16,100
2024/01/05
1
0
-1,957
-1,956
0.75%
0.44%
14,982
2024/01/04
4
0
-1,547
-1,543
0.75%
0.11%
15,029
2024/01/03
-43
0
-1,855
-1,898
0.77%
0.94%
15,728
2024/01/02
-32
0
-885
-917
0.84%
0.66%
12,465
2023/12/29
-289
0
-114
-403
0.87%
0.11%
12,336
2023/12/28
0
0
-570
-570
1.13%
0.76%
12,792
2023/12/27
5
0
-649
-644
1.14%
0.66%
12,592
2023/12/26
0
0
-3
-3
1.18%
1.11%
2,177
2023/12/25
-187
0
185
-2
1.19%
0.06%
1,045
2023/12/22
-100
0
-28
-128
1.36%
0.06%
1,222
2023/12/21
0
0
-274
-274
1.47%
0.77%
1,467
2023/12/20
-4
0
-691
-695
1.47%
0.17%
1,857
2023/12/19
21
0
-389
-368
1.48%
0.98%
2,373
2023/12/18
-16
0
-503
-519
1.47%
0.38%
1,638
2023/12/15
-116
0
-541
-657
1.49%
0.81%
2,543
2023/12/14
108
0
-939
-831
1.59%
2.20%
2,709
2023/12/13
56
0
45
101
1.51%
1.22%
2,075
2023/12/12
19
0
-497
-478
1.45%
1.07%
2,913
2023/12/11
1
0
-99
-98
1.44%
0.06%
1,049
2023/12/08
241
0
-306
-65
1.44%
0.40%
1,018
2023/12/07
28
0
-596
-568
1.21%
0.45%
1,440
2023/12/06
0
0
44
44
1.18%
0.45%
2,283
2023/12/05
0
0
-359
-359
1.21%
0.28%
2,147
2023/12/04
289
0
-621
-332
1.23%
0.62%
1,602
2023/12/01
536
0
-509
27
0.95%
0.11%
1,972
2023/11/30
24
0
-352
-328
0.43%
0.40%
2,483
2023/11/29
-1
0
-651
-652
0.40%
0.40%
3,404
2023/11/28
-217
0
34
-183
0.40%
1.44%
2,122
2023/11/27
-14
0
-446
-460
0.62%
0.17%
2,143
2023/11/24
3
0
430
433
0.63%
0.70%
1,707
2023/11/23
-107
0
56
-51
0.62%
0.00%
1,465
2023/11/22
-3
0
29
26
0.72%
0.06%
2,345
2023/11/21
-264
0
44
-220
0.72%
0.53%
1,194
2023/11/20
-7
0
192
185
0.96%
0.59%
1,368
2023/11/17
262
0
497
759
0.96%
0.35%
1,871
2023/11/16
-2
0
253
251
0.70%
0.06%
1,638
2023/11/15
-19
0
589
570
0.68%
0.18%
1,861
2023/11/14
96
0
408
504
0.70%
0.41%
3,456
2023/11/13
3
0
725
728
0.62%
0.84%
3,561
2023/11/10
-272
0
633
361
0.61%
0.53%
2,168
2023/11/09
0
0
395
395
0.84%
0.30%
1,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.89
0.130.57%
66,103
兆豐永續高息等權
00932.TW
17.99
0.000.00%
17,790
復華台灣科技優息
00929.TW
20.32
0.090.44%
79,605
群益台灣精選高息
00919.TW
24.73
0.040.16%
34,932
台新永續高息中小
00936.TW
18.44
0.020.11%
6,088

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。