復華台灣科技優息

00929

ETF

20.320.09(0.44%)

收盤 | 2024/05/08 14:30 更新

79,605成交量

-本益比 (同業平均)

連4漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,692
3,092
-1,400
連3賣 (-5,222)
投信
0
0
0
連2平 (0)
自營商
15,054
43,650
-28,596
連26賣 (-1,781,941)
三大法人
16,746
46,742
-29,996
連6賣 (-213,241)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
-1,400
0
-28,596
-29,996
0.50%
0.44%
79,605
2024/05/07
-1,172
0
-38,959
-40,131
0.51%
0.10%
92,739
2024/05/06
-2,650
200
-61,561
-64,011
0.73%
0.20%
109,237
2024/05/03
16,314
0
-35,048
-18,733
0.62%
0.60%
103,392
2024/05/02
1,682
0
-39,817
-38,136
0.45%
0.10%
78,121
2024/04/30
-2,303
0
-19,931
-22,234
0.78%
0.15%
53,546
2024/04/29
18,872
0
-17,908
964
1.35%
1.57%
78,235
2024/04/26
-1,063
300
-27,549
-28,311
0.98%
0.35%
61,294
2024/04/25
-10,149
200
-40,354
-50,303
1.00%
0.90%
80,147
2024/04/24
17,046
300
-32,819
-15,473
0.97%
2.79%
106,298
2024/04/23
11,454
0
-63,552
-52,098
0.96%
0.05%
134,435
2024/04/22
-51,255
0
-189,454
-240,708
0.67%
1.81%
351,043
2024/04/19
-79,751
0
-240,187
-319,938
0.63%
2.55%
487,789
2024/04/18
-9,248
0
-56,660
-65,908
0.71%
0.00%
101,045
2024/04/17
-35,009
0
-65,050
-100,059
0.83%
0.64%
141,135
2024/04/16
-42,006
0
-191,942
-233,948
0.72%
2.64%
349,039
2024/04/15
-55,194
0
-176,320
-231,514
0.54%
0.95%
275,904
2024/04/12
-33,280
200
-49,090
-82,170
0.78%
0.24%
112,485
2024/04/11
-38,768
0
-47,262
-86,030
0.95%
0.14%
118,673
2024/04/10
5,538
300
-21,424
-15,587
1.46%
0.91%
88,968
2024/04/09
-21,135
0
-63,107
-84,242
1.43%
0.10%
119,858
2024/04/08
-52,915
0
-86,941
-139,856
1.74%
0.33%
175,713
2024/04/03
-45,378
0
-66,395
-111,773
2.32%
0.19%
179,301
2024/04/02
-113,695
0
-93,976
-207,670
2.77%
1.49%
303,363
2024/04/01
-1,274
-500
-15,858
-17,633
4.14%
0.67%
58,666
2024/03/29
27,673
-1,000
-12,181
14,492
4.15%
0.24%
116,978
2024/03/28
11,718
-500
15,642
26,860
3.87%
0.24%
103,155
2024/03/27
-14,311
-500
17,967
3,156
3.72%
1.85%
104,277
2024/03/26
19,879
0
11,323
31,202
3.88%
1.39%
182,802
2024/03/25
-1,143
500
14,258
13,615
3.60%
1.09%
104,932
2024/03/22
15,936
0
32,157
48,093
3.67%
1.41%
157,067
2024/03/21
-8,743
0
12,785
4,041
3.48%
0.23%
110,573
2024/03/20
2,994
0
17,318
20,313
3.68%
0.42%
146,115
2024/03/19
18,230
0
27,661
45,890
3.73%
1.91%
178,458
2024/03/18
-102
0
21,269
21,167
3.37%
2.09%
121,227
2024/03/15
19,922
0
18,646
38,568
3.56%
0.19%
128,847
2024/03/14
-34,571
0
-4,074
-38,646
3.29%
2.79%
182,503
2024/03/13
5,528
0
17,069
22,596
3.73%
1.34%
147,658
2024/03/12
-1,091
0
18,529
17,438
3.65%
2.15%
112,129
2024/03/11
-3,488
0
26,499
23,011
3.54%
0.44%
147,020
2024/03/08
29,206
0
44,727
73,933
3.48%
0.73%
314,900
2024/03/07
5,762
0
21,836
27,597
3.09%
1.87%
201,711
2024/03/06
34,056
0
10,189
44,245
3.01%
1.81%
164,085
2024/03/05
1,188
0
14,833
16,020
2.57%
0.55%
116,944
2024/03/04
57,274
0
30,545
87,820
2.56%
1.33%
170,414
2024/03/01
-3,486
0
1,007
-2,479
1.82%
0.10%
99,998
2024/02/29
-13,257
0
-3,357
-16,614
1.87%
0.26%
104,090
2024/02/27
-3,677
0
-16,101
-19,778
2.04%
0.30%
208,628
2024/02/26
4,019
0
-12,312
-8,293
2.08%
0.51%
116,984
2024/02/23
29,888
0
23,297
53,185
2.03%
0.31%
203,771
2024/02/22
33,260
0
18,140
51,400
1.65%
1.56%
144,421
2024/02/21
-1,618
0
1,072
-546
1.23%
0.00%
100,790
2024/02/20
13,975
0
-5,604
8,370
1.25%
0.94%
123,613
2024/02/19
-338
0
-14,248
-14,586
1.07%
0.37%
89,868
2024/02/16
31,455
0
-4,097
27,358
1.09%
1.01%
148,781
2024/02/15
5,736
0
-2,342
3,394
0.75%
1.07%
111,504
2024/02/05
-27,549
0
-37,548
-65,097
0.57%
0.11%
102,832
2024/02/02
1,518
-500
-32,845
-31,827
0.67%
0.27%
68,146
2024/02/01
-4,268
0
-28,427
-32,695
0.66%
0.16%
76,244
2024/01/31
-4,610
0
-21,795
-26,404
0.68%
0.43%
63,316
2024/01/30
967
-500
-7,675
-7,208
0.74%
0.11%
46,163
2024/01/29
6,252
0
5,728
11,980
0.82%
0.70%
51,025
2024/01/26
-13,756
-500
-26,096
-40,353
0.74%
0.69%
89,600
2024/01/25
6,195
-1,200
-1,612
3,383
0.92%
0.05%
72,024
2024/01/24
6,055
0
-4,756
1,299
1.03%
0.16%
70,156
2024/01/23
5,868
0
-8,709
-2,841
0.95%
0.48%
72,035
2024/01/22
9,631
0
-13,777
-4,146
0.88%
0.92%
97,653
2024/01/19
74
0
-47,486
-47,412
0.75%
0.77%
100,294
2024/01/18
-3,342
0
-75,469
-78,811
0.56%
0.38%
171,469
2024/01/17
-21,507
0
-171,885
-193,392
0.44%
0.96%
248,410
2024/01/16
-20,368
0
-81,928
-102,296
0.48%
0.11%
152,721
2024/01/15
-19,924
0
-89,439
-109,363
0.72%
0.81%
152,366
2024/01/12
-7,719
-500
-117,525
-125,744
1.13%
0.22%
159,479
2024/01/11
-3,288
0
-95,110
-98,398
0.97%
0.00%
132,069
2024/01/10
-7,517
0
-50,983
-58,500
0.97%
0.38%
109,554
2024/01/09
395
0
-61,536
-61,141
1.09%
0.11%
112,189
2024/01/08
-9,246
0
-111,407
-120,653
1.01%
0.43%
184,724
2024/01/05
-12,288
0
-96,298
-108,586
0.86%
0.32%
151,998
2024/01/04
-34,995
0
-107,468
-142,463
0.74%
0.11%
198,525
2024/01/03
-22,833
0
-134,500
-157,334
0.78%
0.90%
207,427
2024/01/02
-9,390
0
-41,096
-50,486
0.55%
0.84%
120,488
2023/12/29
-1,843
0
-12,226
-14,069
0.50%
0.00%
59,167
2023/12/28
-1,812
0
-22,099
-23,910
0.53%
0.47%
83,364
2023/12/27
22
0
-13,466
-13,445
0.56%
0.79%
62,435
2023/12/26
1,184
0
-17,501
-16,317
0.56%
0.95%
65,145
2023/12/25
470
0
-19,264
-18,795
0.55%
0.05%
66,766
2023/12/22
-1,185
0
-15,704
-16,889
0.54%
0.43%
53,921
2023/12/21
-5,553
0
-42,897
-48,450
0.56%
0.95%
108,417
2023/12/20
416
0
-32,183
-31,767
0.40%
0.48%
76,852
2023/12/19
-2,379
0
-36,304
-38,683
0.39%
1.72%
234,280
2023/12/18
-23,170
0
-45,960
-69,129
0.43%
0.77%
189,945
2023/12/15
-13,245
500
-28,390
-41,134
0.82%
1.02%
204,126
2023/12/14
-2,312
500
-14,608
-16,420
1.05%
1.49%
187,578
2023/12/13
-13,501
0
-19,473
-32,974
0.88%
1.89%
123,071
2023/12/12
4,116
500
-16,601
-11,985
1.02%
1.44%
97,669
2023/12/11
-9,948
0
-14,612
-24,560
0.95%
0.64%
69,193
2023/12/08
4,498
0
4,466
8,964
1.12%
0.70%
58,916
2023/12/07
-11,502
0
-9,480
-20,981
1.04%
0.32%
63,403
2023/12/06
-3,141
0
-5,805
-8,946
1.24%
0.49%
56,217
2023/12/05
-17,207
0
-12,528
-29,735
1.30%
0.32%
90,043
2023/12/04
2,321
0
-13,267
-10,946
1.59%
0.98%
81,951
2023/12/01
1,693
0
4,848
6,541
1.55%
0.33%
56,665
2023/11/30
-4,839
0
1,013
-3,826
1.52%
0.05%
64,635
2023/11/29
13,630
0
22,002
35,632
1.61%
0.94%
89,547
2023/11/28
12,992
0
19,215
32,207
1.37%
0.83%
68,807
2023/11/27
-983
0
-12,507
-13,490
1.15%
0.11%
67,067
2023/11/24
2,513
0
-2,254
258
1.17%
0.11%
39,494
2023/11/23
-2,827
0
-15,220
-18,047
1.12%
0.00%
62,741
2023/11/22
-4,557
0
-1,710
-6,267
1.18%
0.11%
54,409
2023/11/21
12,289
0
-5,185
7,104
1.36%
0.39%
100,034
2023/11/20
-5,691
0
-18,317
-24,008
1.15%
0.39%
110,089
2023/11/17
66
0
-5,035
-4,969
1.08%
0.45%
65,543
2023/11/16
-3,350
0
-7,454
-10,803
1.04%
0.06%
55,426
2023/11/15
-1,940
0
-10,788
-12,727
1.10%
0.45%
77,427
2023/11/14
2,690
0
-563
2,127
1.14%
0.56%
65,716
2023/11/13
1,525
0
-10,262
-8,737
1.09%
0.57%
64,305
2023/11/10
-2,960
0
-15,410
-18,370
1.07%
0.34%
64,127
2023/11/09
-9,600
0
-14,226
-23,826
1.12%
0.23%
65,848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
24.73
0.040.16%
34,932
國泰永續高股息
00878.TW
22.89
0.130.57%
66,103
元大台灣價值高息
00940.TW
9.55
0.030.31%
84,866
統一台灣高息動能
00939.TW
14.37
0.000.00%
14,675
元大高股息
0056.TW
39.02
0.050.13%
13,502

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。