復華台灣科技優息

00929
ETF
17.880.05(0.28%)
收盤 | 2024/11/21 14:30 更新
59,775成交量
-本益比 (同業平均)
連2跌 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,145
    7,330
    -1,185
    連2賣 (-3,173)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    16,901
    3,476
    13,425
    賣→買 (13,425)
  • 三大法人
    23,046
    10,806
    12,240
    賣→買 (12,240)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,185
    0
    13,425
    12,240
    1.05%
    0.28%
    59,775
  • 2024/11/20
    -1,988
    0
    -6,508
    -8,496
    1.06%
    0.39%
    54,472
  • 2024/11/19
    7,769
    0
    7,571
    15,339
    1.12%
    0.73%
    73,136
  • 2024/11/18
    -25,327
    0
    -11,839
    -37,166
    1.11%
    0.61%
    105,763
  • 2024/11/15
    9,628
    0
    1,341
    10,969
    1.28%
    0.11%
    60,738
  • 2024/11/14
    -51,645
    0
    360
    -51,286
    1.22%
    1.15%
    140,014
  • 2024/11/13
    120
    0
    22,606
    22,726
    1.53%
    0.27%
    51,172
  • 2024/11/12
    -16,892
    0
    -6,563
    -23,455
    1.53%
    0.92%
    78,090
  • 2024/11/11
    11,389
    0
    23,382
    34,771
    1.64%
    0.00%
    72,749
  • 2024/11/08
    2,063
    0
    15,719
    17,782
    1.57%
    0.59%
    67,549
  • 2024/11/07
    13,428
    0
    22,559
    35,987
    1.55%
    1.09%
    66,284
  • 2024/11/06
    12,367
    0
    29,079
    41,446
    1.46%
    0.44%
    79,460
  • 2024/11/05
    24,589
    0
    -2,130
    22,458
    1.37%
    0.16%
    84,133
  • 2024/11/04
    77,289
    0
    31,588
    108,877
    1.21%
    0.92%
    228,243
  • 2024/11/01
    -9,135
    0
    -39,194
    -48,328
    0.71%
    0.81%
    117,553
  • 2024/10/30
    -11,121
    0
    -11,080
    -22,202
    0.67%
    0.21%
    57,985
  • 2024/10/29
    -48,142
    0
    -52,498
    -100,640
    0.71%
    1.32%
    141,181
  • 2024/10/28
    4,750
    0
    316
    5,067
    0.96%
    0.16%
    49,786
  • 2024/10/25
    -3,121
    0
    6,858
    3,737
    0.91%
    0.21%
    33,863
  • 2024/10/24
    -21,633
    0
    -7,516
    -29,149
    0.91%
    0.63%
    69,892
  • 2024/10/23
    -8,219
    0
    -8,779
    -16,998
    1.04%
    0.32%
    51,090
  • 2024/10/22
    -4,699
    0
    1,469
    -3,230
    1.09%
    0.05%
    63,369
  • 2024/10/21
    1,874
    0
    -16
    1,858
    1.13%
    0.31%
    67,845
  • 2024/10/18
    9,606
    0
    -2,527
    7,078
    1.11%
    0.05%
    76,024
  • 2024/10/17
    2,126
    -2,280
    9,002
    8,849
    1.07%
    0.37%
    42,912
  • 2024/10/16
    1,349
    0
    -1,393
    -44
    1.05%
    0.05%
    55,494
  • 2024/10/15
    29,840
    0
    19,367
    49,207
    1.05%
    0.90%
    82,029
  • 2024/10/14
    14,025
    0
    3,994
    18,019
    0.90%
    0.16%
    53,189
  • 2024/10/11
    15,160
    0
    4,144
    19,304
    0.84%
    0.69%
    55,372
  • 2024/10/09
    16,291
    0
    -1,712
    14,580
    0.76%
    0.43%
    52,397
  • 2024/10/08
    -21,906
    0
    -34,624
    -56,530
    0.77%
    0.64%
    105,085
  • 2024/10/07
    10,675
    0
    -15,424
    -4,750
    0.92%
    0.27%
    84,830
  • 2024/10/04
    7,880
    0
    -22,246
    -14,367
    0.84%
    0.69%
    155,300
  • 2024/10/01
    -31,752
    0
    -53,340
    -85,092
    0.75%
    0.48%
    112,312
  • 2024/09/30
    -54,301
    0
    -41,892
    -96,193
    0.79%
    1.35%
    137,131
  • 2024/09/27
    7,792
    0
    -2,570
    5,222
    1.16%
    0.16%
    54,119
  • 2024/09/26
    21,639
    0
    488
    22,127
    1.10%
    0.47%
    65,703
  • 2024/09/25
    40,827
    0
    -8,793
    32,034
    0.96%
    0.85%
    91,793
  • 2024/09/24
    3,325
    0
    -32,239
    -28,914
    0.78%
    0.05%
    67,835
  • 2024/09/23
    -680
    0
    -22,025
    -22,705
    0.90%
    0.27%
    56,545
  • 2024/09/20
    12,078
    0
    -15,664
    -3,586
    0.83%
    0.21%
    66,419
  • 2024/09/19
    -527
    0
    -55,133
    -55,660
    0.79%
    0.16%
    101,818
  • 2024/09/18
    -55,437
    0
    -77,074
    -132,511
    0.58%
    0.73%
    162,919
  • 2024/09/16
    963
    0
    -14,902
    -13,939
    0.79%
    0.58%
    56,738
  • 2024/09/13
    -19,091
    0
    -30,587
    -49,677
    0.80%
    0.26%
    74,495
  • 2024/09/12
    10,633
    0
    -3,577
    7,056
    0.82%
    1.33%
    55,192
  • 2024/09/11
    -8,044
    0
    -29,491
    -37,535
    0.70%
    0.21%
    76,556
  • 2024/09/10
    -30,002
    0
    -46,246
    -76,248
    0.64%
    0.79%
    111,680
  • 2024/09/09
    -23,437
    0
    -39,047
    -62,484
    0.79%
    0.47%
    129,821
  • 2024/09/06
    2,219
    0
    -20,587
    -18,368
    0.81%
    0.26%
    74,590
  • 2024/09/05
    -15,167
    0
    -39,801
    -54,968
    0.69%
    0.26%
    104,781
  • 2024/09/04
    -87,005
    0
    -60,572
    -147,577
    0.63%
    2.76%
    271,820
  • 2024/09/03
    28,545
    0
    9,963
    38,508
    1.05%
    0.61%
    139,736
  • 2024/09/02
    -8,568
    0
    -2,787
    -11,355
    0.85%
    0.20%
    48,971
  • 2024/08/30
    7,046
    0
    -3,274
    3,772
    0.84%
    0.31%
    50,629
  • 2024/08/29
    -12,347
    0
    266
    -12,081
    0.80%
    0.15%
    72,251
  • 2024/08/28
    -3,789
    0
    -3,183
    -6,972
    0.79%
    0.36%
    54,169
  • 2024/08/27
    -20,067
    0
    -14,370
    -34,437
    0.77%
    0.15%
    56,662
  • 2024/08/26
    -5,160
    0
    -11,269
    -16,429
    0.84%
    0.15%
    78,208
  • 2024/08/23
    -14,065
    0
    642
    -13,423
    0.82%
    0.15%
    74,252
  • 2024/08/22
    -16,096
    0
    -9,825
    -25,921
    0.85%
    0.20%
    59,722
  • 2024/08/21
    -1,122
    0
    -15,243
    -16,365
    0.85%
    0.66%
    78,210
  • 2024/08/20
    -4,896
    400
    -12,149
    -16,645
    0.92%
    0.10%
    75,503
  • 2024/08/19
    -24,992
    0
    -39,856
    -64,848
    0.86%
    0.81%
    130,760
  • 2024/08/16
    -4,409
    0
    -32,446
    -36,854
    1.38%
    1.24%
    96,588
  • 2024/08/15
    -19,721
    300
    -21,219
    -40,640
    1.25%
    0.46%
    102,167
  • 2024/08/14
    -4,656
    500
    -14,046
    -18,202
    1.24%
    1.14%
    82,093
  • 2024/08/13
    -16,053
    300
    -15,613
    -31,366
    1.12%
    0.10%
    86,287
  • 2024/08/12
    -3,233
    400
    -20,422
    -23,254
    1.13%
    1.53%
    96,625
  • 2024/08/09
    -66
    600
    -41,442
    -40,909
    1.30%
    1.66%
    132,606
  • 2024/08/08
    -23,810
    0
    -73,520
    -97,330
    1.20%
    1.37%
    148,201
  • 2024/08/07
    -10,895
    0
    -62,741
    -73,635
    1.17%
    3.10%
    171,017
  • 2024/08/06
    20,789
    0
    -90,892
    -70,103
    1.34%
    2.57%
    318,212
  • 2024/08/05
    -77,473
    500
    -184,054
    -261,027
    1.07%
    6.92%
    633,547
  • 2024/08/02
    -56,966
    500
    -122,297
    -178,763
    0.91%
    2.24%
    255,190
  • 2024/08/01
    9,604
    500
    -24,238
    -14,134
    0.95%
    2.39%
    99,093
  • 2024/07/31
    4,995
    0
    -58,463
    -53,468
    0.96%
    0.36%
    126,666
  • 2024/07/30
    -9,154
    280
    -100,329
    -109,203
    1.07%
    0.10%
    218,517
  • 2024/07/29
    -47,010
    775
    -91,751
    -137,986
    0.71%
    0.87%
    210,098
  • 2024/07/26
    -47,878
    225
    -97,625
    -145,278
    1.01%
    1.77%
    226,252
  • 2024/07/23
    -29,281
    0
    -66,843
    -96,124
    0.45%
    0.71%
    155,502
  • 2024/07/22
    -65,284
    1,000
    -104,479
    -168,763
    0.70%
    1.94%
    388,912
  • 2024/07/19
    -28,262
    0
    -100,049
    -128,311
    0.68%
    1.23%
    221,989
  • 2024/07/18
    -34,009
    0
    -77,764
    -111,772
    0.47%
    0.88%
    238,175
  • 2024/07/17
    -12,754
    1,000
    -138,142
    -149,896
    0.51%
    0.58%
    206,695
  • 2024/07/16
    -20,666
    0
    -43,018
    -63,684
    0.39%
    0.48%
    110,941
  • 2024/07/15
    -11,347
    0
    -55,658
    -67,004
    0.60%
    0.00%
    124,992
  • 2024/07/12
    -63,402
    0
    -114,882
    -178,284
    0.41%
    0.81%
    240,386
  • 2024/07/11
    10,605
    1,000
    -73
    11,532
    0.98%
    0.38%
    75,802
  • 2024/07/10
    -11,568
    0
    -13,425
    -24,993
    0.90%
    0.10%
    88,916
  • 2024/07/09
    2,928
    0
    -31,489
    -28,561
    0.99%
    0.29%
    123,118
  • 2024/07/08
    -4,940
    0
    -19,088
    -24,028
    0.72%
    0.19%
    126,468
  • 2024/07/05
    4,835
    0
    -5,269
    -434
    0.73%
    0.19%
    62,344
  • 2024/07/04
    18,049
    1,000
    7,602
    26,650
    0.66%
    0.82%
    93,405
  • 2024/07/03
    2,800
    0
    -5,047
    -2,247
    0.50%
    0.10%
    93,557
  • 2024/07/02
    -27,568
    0
    -64,431
    -91,999
    0.35%
    1.10%
    261,762
  • 2024/07/01
    -20,927
    0
    -51,193
    -72,120
    0.54%
    0.14%
    126,261
  • 2024/06/28
    91
    0
    -57,356
    -57,265
    0.32%
    0.14%
    94,825
  • 2024/06/27
    -12,363
    0
    -66,496
    -78,858
    0.23%
    0.48%
    115,389
  • 2024/06/26
    -10,520
    0
    -30,285
    -40,805
    0.39%
    0.43%
    105,373
  • 2024/06/25
    -20,532
    0
    -60,361
    -80,893
    0.48%
    0.33%
    170,388
  • 2024/06/24
    -41,705
    0
    -78,614
    -120,319
    0.38%
    1.41%
    237,140
  • 2024/06/21
    -14,865
    0
    -665
    -15,530
    0.57%
    0.75%
    132,370
  • 2024/06/20
    -15,983
    0
    6,020
    -9,964
    0.70%
    0.33%
    130,360
  • 2024/06/19
    19,733
    0
    -19,210
    523
    0.85%
    1.46%
    200,030
  • 2024/06/18
    -10,105
    0
    -43,226
    -53,332
    0.67%
    0.57%
    134,724
  • 2024/06/17
    -51,868
    0
    -22,096
    -73,963
    0.88%
    0.43%
    155,232
  • 2024/06/14
    -15,794
    0
    -6,886
    -22,680
    1.45%
    0.29%
    95,695
  • 2024/06/13
    64,730
    0
    3,849
    68,579
    1.59%
    1.36%
    164,029
  • 2024/06/12
    -14,627
    0
    -14,376
    -29,002
    0.99%
    0.58%
    78,576
  • 2024/06/11
    -69,849
    0
    -27,526
    -97,375
    1.05%
    0.15%
    149,242
  • 2024/06/07
    -36,253
    0
    -45,945
    -82,198
    1.52%
    0.15%
    119,184
  • 2024/06/06
    -20,610
    0
    -12,956
    -33,565
    1.49%
    0.29%
    113,066
  • 2024/06/05
    -38,019
    0
    -79,562
    -117,581
    1.50%
    0.39%
    175,435
  • 2024/06/04
    -38,153
    0
    -51,557
    -89,710
    1.31%
    0.39%
    156,985
  • 2024/06/03
    -5,335
    0
    -27,522
    -32,857
    0.66%
    0.68%
    110,894
  • 2024/05/31
    -35,549
    0
    -48,186
    -83,735
    0.60%
    0.58%
    136,402
  • 2024/05/30
    -41,927
    0
    -12,895
    -54,822
    0.94%
    0.77%
    129,587
  • 2024/05/29
    -1,414
    0
    -2,698
    -4,113
    1.36%
    0.19%
    92,814
  • 2024/05/28
    -7,933
    0
    -6,626
    -14,558
    1.37%
    0.34%
    81,038
  • 2024/05/27
    34,278
    0
    2,471
    36,749
    1.45%
    1.61%
    144,939
  • 2024/05/24
    -13,233
    0
    -1,517
    -14,750
    1.12%
    0.20%
    64,636
  • 2024/05/23
    34,614
    0
    2,408
    37,022
    1.26%
    0.15%
    117,023
  • 2024/05/22
    53,802
    0
    1,424
    55,225
    1.07%
    1.24%
    113,838
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    23.43
    0.050.21%
    38,799
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
  • 元大台灣價值高息
    00940.TW
    9.47
    0.040.42%
    21,261
  • 兆豐電子高息等權
    00943.TW
    14.81
    0.090.61%
    3,266
  • 兆豐永續高息等權
    00932.TW
    15.80
    0.010.06%
    2,464
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。