中信上櫃ESG30

00928

21.340.17(0.80%)

收盤 | 2026/01/23 14:30 更新

266成交量

-本益比 (同業平均)

連2漲 (3.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連86平 (0)
自營商
233
164
69
連6買 (850)
三大法人
233
164
69
連6買 (851)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
69
69
0.77%
0.80%
266
2026/01/22
0
0
108
108
0.77%
2.52%
571
2026/01/21
0
0
88
88
0.77%
1.57%
564
2026/01/20
17
0
40
57
0.75%
0.77%
500
2026/01/19
-10
0
396
386
0.68%
0.53%
2,070
2026/01/16
-6
0
149
143
-
1.63%
813
2026/01/15
7
0
-23
-16
0.73%
0.24%
322
2026/01/14
56
0
-200
-144
0.71%
1.95%
884
2026/01/13
-54
0
-129
-183
0.51%
0.29%
775
2026/01/12
-10
0
131
121
0.70%
3.42%
1,023
2026/01/09
39
0
21
60
0.74%
0.90%
270
2026/01/08
56
0
191
247
0.60%
1.23%
638
2026/01/07
-64
0
168
104
0.40%
0.40%
724
2026/01/06
33
0
164
197
0.63%
1.25%
610
2026/01/05
31
0
231
262
0.47%
0.55%
656
2026/01/02
22
0
161
183
0.36%
0.15%
322
2025/12/31
-77
0
145
68
0.29%
1.06%
728
2025/12/30
24
0
136
160
0.55%
0.86%
659
2025/12/29
-38
0
-112
-150
0.47%
0.66%
476
2025/12/26
-17
0
109
92
0.58%
0.98%
420
2025/12/24
115
0
782
897
0.64%
1.89%
1,281
2025/12/23
17
0
303
320
0.26%
0.53%
556
2025/12/22
0
0
-5
-5
0.20%
1.83%
450
2025/12/19
3
0
15
18
0.20%
1.70%
558
2025/12/18
-29
0
21
-8
0.18%
1.14%
183
2025/12/17
-13
0
15
2
0.27%
0.11%
716
2025/12/16
-112
0
75
-37
0.31%
2.12%
488
2025/12/15
25
0
54
79
0.64%
0.11%
190
2025/12/12
-2
0
322
320
0.56%
1.07%
654
2025/12/11
0
0
92
92
0.57%
0.21%
617
2025/12/10
-9
0
397
388
0.55%
0.86%
926
2025/12/09
0
0
62
62
0.58%
0.92%
769
2025/12/08
0
0
290
290
0.58%
0.99%
636
2025/12/05
-3
0
140
137
0.58%
0.83%
377
2025/12/04
-7
0
30
23
0.59%
0.66%
561
2025/12/03
-2
0
18
16
0.61%
0.55%
171
2025/12/02
-1
0
28
27
0.61%
0.82%
140
2025/12/01
-3
0
78
75
0.62%
1.51%
358
2025/11/28
-3
0
189
186
0.63%
1.70%
725
2025/11/27
-5
0
-149
-154
0.64%
0.50%
531
2025/11/26
-2
0
67
65
0.67%
0.67%
232
2025/11/25
0
0
52
52
0.68%
3.15%
539
2025/11/24
8
0
-15
-7
0.68%
1.33%
133
2025/11/21
-1
0
-29
-30
0.66%
3.14%
244
2025/11/20
26
0
56
82
0.66%
3.91%
761
2025/11/19
93
0
-152
-59
0.58%
1.49%
384
2025/11/18
-40
0
18
-22
0.30%
3.06%
410
2025/11/17
-13
0
72
59
0.42%
0.73%
251
2025/11/14
-16
0
52
36
0.46%
2.09%
530
2025/11/13
39
0
35
74
0.51%
1.00%
456
2025/11/12
67
0
6
73
0.39%
1.24%
911
2025/11/11
-5
0
171
166
0.19%
1.06%
576
2025/11/10
-103
0
-4
-107
0.21%
1.37%
475
2025/11/07
-2
0
34
32
0.52%
1.30%
131
2025/11/06
-1
0
45
44
0.52%
1.15%
394
2025/11/05
96
0
-72
24
0.53%
0.27%
796
2025/11/04
-62
0
-23
-85
0.24%
1.72%
554
2025/11/03
-19
0
-187
-206
0.42%
0.76%
772
2025/10/31
65
0
26
91
0.47%
0.65%
649
2025/10/30
-23
0
124
101
0.28%
0.27%
293
2025/10/29
-27
0
169
142
0.35%
0.33%
444
2025/10/28
-6
0
32
26
0.42%
0.33%
317
2025/10/27
-60
0
128
68
0.44%
1.21%
323
2025/10/23
-5
0
-5
-10
0.61%
0.49%
267
2025/10/22
0
0
-19
-19
0.62%
1.61%
270
2025/10/21
42
0
143
185
0.61%
0.87%
523
2025/10/20
-26
0
75
49
0.49%
0.82%
376
2025/10/17
-18
0
7
-11
0.57%
1.40%
485
2025/10/16
2
0
183
185
0.62%
1.98%
624
2025/10/15
67
0
-12
55
0.61%
2.94%
594
2025/10/14
22
0
16
38
0.42%
4.18%
1,415
2025/10/13
24
0
-3
21
0.35%
1.81%
359
2025/10/09
-105
0
371
266
0.28%
0.16%
754
2025/10/08
60
0
139
199
0.57%
0.54%
1,398
2025/10/07
0
0
383
383
0.40%
1.47%
852
2025/10/03
16
0
455
471
0.40%
0.44%
887
2025/10/02
1
0
713
714
0.35%
1.16%
1,133
2025/10/01
12
0
97
109
0.35%
0.00%
880
2025/09/30
24
0
236
260
0.32%
3.14%
1,132
2025/09/26
11
0
-290
-279
0.25%
2.99%
1,727
2025/09/25
-2
0
-4
-6
0.22%
1.26%
291
2025/09/24
-67
0
150
83
0.23%
0.38%
978
2025/09/23
-23
0
216
193
0.41%
0.38%
417
2025/09/22
36
0
295
331
0.46%
1.16%
973
2025/09/19
-65
0
136
71
0.36%
0.17%
386
2025/09/18
118
0
37
155
0.53%
2.44%
694
2025/09/17
-89
0
-122
-211
0.22%
1.29%
543
2025/09/16
35
0
155
190
0.45%
1.19%
370
2025/09/15
20
0
-130
-110
0.36%
1.83%
900
2025/09/12
-84
0
146
62
0.31%
0.22%
1,119
2025/09/11
89
0
617
706
0.53%
1.37%
1,277
2025/09/10
8
0
574
582
0.30%
0.00%
878
2025/09/09
-64
0
441
377
0.27%
0.28%
832
2025/09/08
-17
0
425
408
0.43%
0.11%
1,127
2025/09/05
63
0
352
415
0.47%
2.84%
1,650
2025/09/04
-69
0
-97
-166
0.31%
0.63%
875
2025/09/03
3
0
137
140
0.48%
0.45%
989
2025/09/02
4
0
212
216
0.47%
2.00%
1,354
2025/09/01
13
0
123
136
0.46%
0.28%
1,822
2025/08/29
-1
0
353
352
0.43%
1.24%
1,216
2025/08/28
-16
0
133
117
0.43%
0.96%
1,082
2025/08/27
-4
0
421
417
0.45%
3.46%
1,435
2025/08/26
87
0
58
145
0.46%
1.55%
992
2025/08/25
-76
0
124
48
0.26%
0.42%
512
2025/08/22
1
0
54
55
0.66%
0.42%
370
2025/08/21
43
0
-73
-30
1.29%
1.88%
774
2025/08/20
-43
0
460
417
1.19%
2.37%
1,214
2025/08/19
-7
0
33
26
1.28%
0.82%
801
2025/08/18
-9
0
645
636
1.28%
2.47%
1,068
2025/08/15
0
0
351
351
1.29%
0.67%
598
2025/08/14
2
0
190
192
1.29%
0.73%
515
2025/08/13
-10
0
272
262
1.28%
1.18%
1,182
2025/08/12
-125
0
421
296
1.30%
0.81%
886
2025/08/11
-6
0
167
161
1.59%
0.94%
673
2025/08/08
-4
0
26
22
1.59%
1.34%
382
2025/08/07
-6
0
481
475
1.59%
3.77%
728
2025/08/06
-1
0
17
16
1.61%
0.53%
188
2025/08/05
-4
0
118
114
1.61%
1.33%
499
2025/08/04
-1
0
16
15
1.62%
0.66%
149
2025/08/01
-2
0
116
114
1.62%
0.60%
332
2025/07/31
-2
0
36
34
1.63%
0.60%
180
2025/07/30
0
0
-22
-22
1.63%
0.53%
98
2025/07/29
0
0
21
21
1.63%
0.79%
141
2025/07/28
-2
0
80
78
1.63%
0.60%
290
2025/07/25
-1
0
95
94
1.64%
0.20%
322
2025/07/24
-3
0
34
31
1.64%
0.47%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信小資高價30
00894.TW
30.49
0.290.96%
2,072
中信關鍵半導體
00891.TW
23.30
0.652.87%
18,398
元大台灣50
0050.TW
72.30
0.400.63%
68,647
國泰台灣科技龍頭
00881.TW
33.97
0.411.22%
18,750
元大高股息
0056.TW
37.73
0.030.08%
84,975

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。