群益半導體收益

00927

ETF

18.350.05(0.27%)

收盤 | 2024/12/26 14:30 更新

3,075成交量

-本益比 (同業平均)

連4漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
11
8
連3買 (472)
投信
0
0
0
連87平 (0)
自營商
2,384
549
1,835
連4買 (6,263)
三大法人
2,403
560
1,843
連4買 (6,689)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
8
0
1,835
1,843
1.26%
0.27%
3,075
2024/12/25
234
0
950
1,184
1.26%
0.16%
2,391
2024/12/24
230
0
2,041
2,271
1.23%
0.72%
3,468
2024/12/23
-45
0
1,437
1,391
1.20%
1.00%
3,162
2024/12/20
-267
0
-1,099
-1,365
1.20%
0.66%
3,984
2024/12/19
248
0
-773
-525
1.24%
0.77%
3,960
2024/12/18
190
0
1,379
1,568
1.20%
0.55%
3,168
2024/12/17
574
0
3,341
3,915
1.18%
1.46%
6,328
2024/12/16
-94
0
378
284
1.11%
1.00%
3,827
2024/12/13
531
0
-705
-174
1.12%
0.11%
3,759
2024/12/12
77
0
896
973
1.05%
0.61%
2,540
2024/12/11
182
0
-453
-271
1.04%
0.72%
2,711
2024/12/10
69
0
846
915
1.02%
0.22%
2,419
2024/12/09
41
0
373
414
1.01%
0.38%
4,529
2024/12/06
149
0
1,295
1,444
1.00%
0.16%
3,848
2024/12/05
661
0
1,689
2,350
0.97%
0.72%
4,644
2024/12/04
680
0
939
1,619
0.89%
0.72%
3,603
2024/12/03
851
0
-299
552
0.81%
0.39%
6,074
2024/12/02
643
0
1,245
1,889
0.70%
1.59%
4,318
2024/11/29
31
0
-32
-2
0.62%
1.03%
3,703
2024/11/28
913
0
-2,955
-2,042
0.62%
1.02%
11,112
2024/11/27
-494
0
-3,397
-3,891
0.51%
1.57%
6,570
2024/11/26
17
0
-1,868
-1,851
0.57%
0.61%
3,706
2024/11/25
-207
0
-474
-682
0.57%
0.28%
2,289
2024/11/22
-8
0
1,617
1,609
0.59%
1.23%
4,206
2024/11/21
-32
0
-675
-707
0.60%
0.28%
3,153
2024/11/20
-1,075
0
-1,621
-2,697
0.60%
0.67%
4,203
2024/11/19
62
0
875
936
0.61%
1.24%
3,010
2024/11/18
-172
0
-2,200
-2,372
0.60%
1.17%
4,578
2024/11/15
184
0
84
268
0.63%
1.01%
3,245
2024/11/14
-812
0
-6,240
-7,052
0.60%
1.49%
9,947
2024/11/13
-30
0
-565
-596
0.71%
0.11%
3,098
2024/11/12
-944
0
-2,856
-3,800
0.71%
1.79%
7,694
2024/11/11
237
0
803
1,040
0.83%
0.33%
5,336
2024/11/08
526
0
55
581
0.71%
0.11%
3,467
2024/11/07
541
0
249
790
0.64%
1.21%
3,953
2024/11/06
847
0
1,179
2,025
0.57%
1.05%
5,709
2024/11/05
177
0
-1,479
-1,302
0.47%
0.22%
5,036
2024/11/04
-553
0
-836
-1,389
0.44%
0.22%
5,729
2024/11/01
757
0
-6,484
-5,727
0.52%
0.77%
18,282
2024/10/30
-402
0
-536
-937
0.40%
0.16%
4,188
2024/10/29
-1,977
0
-4,683
-6,660
0.44%
1.98%
10,477
2024/10/28
641
0
-1,419
-778
0.70%
0.48%
7,481
2024/10/25
-48
0
802
755
0.62%
0.54%
3,152
2024/10/24
7
0
-1,305
-1,297
0.63%
0.74%
7,149
2024/10/23
695
0
-2,362
-1,666
0.62%
0.63%
6,503
2024/10/22
767
0
-3,502
-2,735
0.53%
0.42%
10,354
2024/10/21
340
0
-6,561
-6,221
0.44%
0.72%
17,983
2024/10/18
-868
0
-3,692
-4,560
0.40%
0.10%
14,049
2024/10/17
-938
0
-2,326
-3,264
0.51%
0.21%
6,864
2024/10/16
-846
0
-3,266
-4,112
0.64%
0.62%
7,490
2024/10/15
243
0
1,453
1,696
0.75%
1.09%
6,583
2024/10/14
553
0
49
601
0.72%
0.68%
5,251
2024/10/11
683
0
895
1,578
0.64%
0.79%
6,825
2024/10/09
-138
0
301
164
0.55%
0.64%
5,263
2024/10/08
-232
0
-3,732
-3,964
0.57%
0.42%
5,429
2024/10/07
-389
0
450
61
0.60%
1.34%
7,070
2024/10/04
-38
0
-3,673
-3,711
0.55%
0.53%
8,111
2024/10/01
-538
0
-4,517
-5,055
0.56%
0.21%
7,686
2024/09/30
-1,637
0
-10,097
-11,734
0.64%
2.34%
15,879
2024/09/27
-14
0
-799
-813
0.87%
0.21%
6,030
2024/09/26
622
0
429
1,052
0.87%
0.74%
6,105
2024/09/25
962
0
123
1,086
0.78%
1.71%
6,315
2024/09/24
76
0
-1,791
-1,715
0.65%
0.21%
4,267
2024/09/23
33
0
-1,496
-1,463
0.65%
0.70%
3,011
2024/09/20
-271
0
-5
-276
0.64%
0.54%
4,145
2024/09/19
70
0
-1,297
-1,227
0.68%
0.87%
4,722
2024/09/18
-971
0
-3,747
-4,718
0.67%
1.67%
8,416
2024/09/16
-17
0
-459
-476
0.81%
0.27%
2,338
2024/09/13
29
0
-1,237
-1,208
0.81%
0.11%
2,487
2024/09/12
98
0
796
894
0.81%
2.60%
4,504
2024/09/11
-40
0
142
102
0.79%
0.11%
3,487
2024/09/10
-419
0
-1,734
-2,153
0.80%
0.44%
5,545
2024/09/09
-264
0
-1,907
-2,171
0.86%
1.03%
5,070
2024/09/06
-175
0
-9
-184
0.90%
0.99%
2,804
2024/09/05
-172
0
-2,349
-2,521
0.92%
0.65%
5,448
2024/09/04
-2,721
0
-5,554
-8,274
0.95%
4.38%
13,803
2024/09/03
-63
0
-493
-556
1.34%
0.42%
3,738
2024/09/02
99
0
-1,218
-1,119
1.35%
0.41%
4,512
2024/08/30
-243
0
1,086
843
1.33%
0.31%
2,548
2024/08/29
-344
0
619
275
1.37%
0.10%
2,907
2024/08/28
-302
0
358
56
1.41%
0.84%
2,674
2024/08/27
-458
0
-145
-603
1.46%
0.31%
3,025
2024/08/26
-381
0
-546
-927
1.52%
0.26%
3,452
2024/08/23
-890
0
-241
-1,131
1.57%
0.26%
4,588
2024/08/22
76
0
434
510
1.70%
0.10%
2,729
2024/08/21
62
0
-931
-869
1.69%
0.88%
3,220
2024/08/20
290
0
-868
-578
1.68%
0.10%
3,809
2024/08/19
969
0
-49
920
1.64%
1.15%
4,479
2024/08/16
660
0
1,408
2,068
1.50%
2.03%
5,672
2024/08/15
178
0
-364
-186
1.41%
0.79%
4,125
2024/08/14
915
0
899
1,814
1.38%
1.45%
5,227
2024/08/13
1,036
0
-183
853
1.26%
0.49%
4,745
2024/08/12
1,232
0
-174
1,058
1.39%
1.93%
7,956
2024/08/09
-1,341
0
1,366
25
1.22%
2.19%
9,609
2024/08/08
-685
0
-2,888
-3,572
1.41%
1.93%
7,696
2024/08/07
-309
0
-2,179
-2,488
1.51%
4.44%
12,869
2024/08/06
2,383
0
-2,370
14
1.55%
3.64%
21,921
2024/08/05
1,368
0
-4,133
-2,765
1.22%
8.57%
27,594
2024/08/02
-2,547
0
-11,553
-14,100
0.75%
4.59%
26,821
2024/08/01
-871
0
-1,681
-2,552
0.71%
1.75%
6,405
2024/07/31
-43
0
-2,861
-2,904
1.28%
0.63%
8,048
2024/07/30
320
0
-372
-52
1.29%
0.21%
12,100
2024/07/29
-1,014
0
-4,005
-5,019
0.43%
0.99%
10,154
2024/07/26
20
0
-7,955
-7,935
0.59%
2.50%
19,222
2024/07/23
-1,854
0
-1,649
-3,503
0.59%
1.50%
13,309
2024/07/22
2,588
0
-3,180
-592
0.87%
3.25%
27,921
2024/07/19
-1,846
0
-7,297
-9,143
0.48%
2.11%
28,466
2024/07/18
-2,775
0
-29,556
-32,331
0.76%
2.09%
56,386
2024/07/17
-1,549
0
-22,354
-23,902
0.46%
0.69%
35,897
2024/07/16
-2,516
0
-15,425
-17,941
0.57%
0.14%
29,590
2024/07/15
-1,000
0
-8,255
-9,255
1.02%
0.56%
22,382
2024/07/12
-6,351
0
-38,291
-44,643
1.20%
2.66%
56,843
2024/07/11
983
0
-7,176
-6,193
1.37%
0.91%
19,073
2024/07/10
-2,943
0
-8,475
-11,418
1.20%
0.00%
18,377
2024/07/09
-3,415
0
-7,736
-11,151
2.18%
0.46%
32,965
2024/07/08
-443
0
-9,945
-10,388
2.90%
1.58%
22,030
2024/07/05
-76
0
-6,079
-6,155
3.03%
0.33%
11,932
2024/07/04
-12
0
-3,593
-3,605
3.06%
1.42%
15,779
2024/07/03
-1,313
0
-7,985
-9,298
3.11%
0.57%
17,285
2024/07/02
-4,701
0
-14,600
-19,301
3.47%
0.85%
30,855
2024/07/01
175
0
-234
-59
2.05%
0.81%
6,752
2024/06/28
-102
0
-445
-547
2.01%
0.53%
4,264
2024/06/27
-25
0
-853
-878
2.03%
0.48%
3,941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
23.53
0.080.34%
33,446
大華優利高填息30
00918.TW
23.28
0.000.00%
9,400
國泰永續高股息
00878.TW
22.37
0.000.00%
20,885
復華台灣科技優息
00929.TW
18.24
0.040.22%
49,506
群益台ESG低碳50
00923.TW
22.11
0.020.09%
2,346

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。