群益半導體收益

00927

ETF

18.370.08(0.43%)

收盤 | 2024/05/02 14:30 更新

4,727成交量

-本益比 (同業平均)

連2跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
157
141
連4買 (2,711)
投信
0
0
0
連81平 (0)
自營商
2,557
2,615
-58
連6賣 (-4,186)
三大法人
2,855
2,772
83
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
141
0
-58
83
1.12%
0.43%
4,727
2024/04/30
278
0
-1,360
-1,081
1.09%
0.49%
11,709
2024/04/29
867
0
-19
848
1.04%
1.87%
6,960
2024/04/26
1,425
0
-832
593
0.86%
0.94%
8,877
2024/04/25
-275
0
-1,788
-2,063
1.16%
1.48%
5,420
2024/04/24
173
0
-129
44
1.22%
3.21%
7,512
2024/04/23
1,480
0
812
2,292
1.79%
0.91%
7,872
2024/04/22
-580
0
464
-117
1.49%
2.50%
13,887
2024/04/19
224
0
-5,593
-5,370
1.61%
4.25%
28,812
2024/04/18
-165
0
-5,208
-5,373
1.26%
0.42%
14,409
2024/04/17
-736
0
-6,882
-7,618
1.32%
1.47%
15,732
2024/04/16
-5,677
0
-15,891
-21,568
1.49%
3.11%
34,971
2024/04/15
-5,649
0
-16,832
-22,481
1.77%
1.60%
30,824
2024/04/12
493
0
-4,558
-4,066
1.50%
0.35%
11,556
2024/04/11
-1,237
0
-6,508
-7,745
1.39%
0.25%
14,653
2024/04/10
884
0
-6,592
-5,708
2.23%
1.12%
15,445
2024/04/09
1,003
0
-2,433
-1,430
2.02%
0.97%
11,342
2024/04/08
-883
0
-10,110
-10,993
1.79%
0.15%
17,952
2024/04/03
-1,582
0
-16,977
-18,559
2.02%
0.15%
26,522
2024/04/02
-1,695
0
-7,676
-9,370
0.51%
0.82%
15,908
2024/04/01
-497
0
-4,314
-4,811
0.99%
1.17%
7,673
2024/03/29
1,274
0
255
1,529
1.12%
0.67%
6,662
2024/03/28
-255
0
-631
-886
0.78%
0.05%
5,752
2024/03/27
-110
0
661
551
0.85%
0.77%
4,725
2024/03/26
512
0
-1,359
-848
0.88%
0.67%
11,219
2024/03/25
-294
0
-1,225
-1,519
0.75%
0.76%
6,123
2024/03/22
-1,853
0
171
-1,681
0.83%
0.61%
12,060
2024/03/21
-191
0
420
229
1.33%
0.92%
6,244
2024/03/20
-717
0
-1,259
-1,976
1.38%
0.46%
10,276
2024/03/19
-138
0
-1,159
-1,297
1.57%
0.92%
9,150
2024/03/18
-211
0
-702
-913
1.61%
1.83%
7,891
2024/03/15
142
0
1,325
1,467
1.67%
0.36%
8,075
2024/03/14
-1,806
0
112
-1,694
1.63%
2.04%
11,941
2024/03/13
-596
0
-1,325
-1,921
2.12%
0.36%
11,935
2024/03/12
-23
0
520
497
2.28%
1.56%
7,822
2024/03/11
-136
0
-1,489
-1,625
2.28%
0.72%
12,303
2024/03/08
-590
0
-512
-1,102
2.32%
0.05%
26,903
2024/03/07
-1,882
0
-1,053
-2,935
2.48%
2.70%
12,555
2024/03/06
-159
0
-707
-865
3.80%
1.18%
7,842
2024/03/05
-119
0
-394
-513
3.81%
0.76%
6,194
2024/03/04
-511
0
1,313
802
3.82%
2.15%
8,919
2024/03/01
-697
0
-467
-1,164
3.96%
0.33%
7,511
2024/02/29
43
0
-29
14
4.14%
0.28%
6,017
2024/02/27
-661
0
-48
-709
4.13%
0.06%
9,314
2024/02/26
385
0
350
735
4.30%
0.17%
7,796
2024/02/23
-256
0
1,337
1,081
4.18%
1.57%
10,656
2024/02/22
306
0
1,757
2,063
4.25%
2.00%
6,589
2024/02/21
-175
0
1,187
1,013
4.16%
0.06%
5,407
2024/02/20
995
0
-302
693
4.21%
1.16%
7,426
2024/02/19
-167
0
1,084
916
3.91%
0.41%
6,081
2024/02/16
1,326
0
1,365
2,691
3.93%
0.35%
8,336
2024/02/15
4,878
0
6,605
11,483
3.57%
2.69%
19,358
2024/02/05
-419
0
-573
-992
2.27%
0.30%
7,716
2024/02/02
-62
0
-242
-304
2.38%
0.06%
3,912
2024/02/01
-1,358
0
-2,680
-4,038
2.39%
0.71%
7,681
2024/01/31
-118
0
193
75
2.74%
0.47%
4,949
2024/01/30
45
0
1,486
1,531
2.76%
0.12%
5,788
2024/01/29
111
0
1,359
1,470
2.74%
0.36%
5,081
2024/01/26
-56
0
-1,858
-1,914
2.71%
1.06%
7,067
2024/01/25
2,718
0
3,886
6,604
2.73%
0.95%
12,922
2024/01/24
1,062
0
304
1,366
2.02%
0.24%
5,318
2024/01/23
3,188
0
-481
2,707
1.74%
0.36%
8,372
2024/01/22
512
0
-1,238
-726
0.93%
1.02%
10,016
2024/01/19
498
0
-800
-303
0.80%
2.15%
10,048
2024/01/18
461
0
-4,002
-3,540
0.67%
0.25%
15,491
2024/01/17
-5,725
0
-21,011
-26,737
0.55%
2.05%
40,635
2024/01/16
-736
0
-33,514
-34,250
0.39%
0.47%
39,123
2024/01/15
-1,195
0
-21,758
-22,954
0.66%
1.07%
32,527
2024/01/12
-311
0
-25,352
-25,663
0.62%
0.41%
28,702
2024/01/11
183
0
-19,641
-19,458
0.79%
0.30%
21,958
2024/01/10
126
0
-9,394
-9,268
0.75%
0.30%
14,631
2024/01/09
588
0
-8,034
-7,446
0.75%
0.48%
13,629
2024/01/08
-395
0
-12,044
-12,439
0.52%
0.12%
15,729
2024/01/05
49
0
-12,773
-12,724
0.71%
0.30%
16,361
2024/01/04
-2,692
0
-31,704
-34,396
0.51%
0.35%
38,546
2024/01/03
139
0
-8,835
-8,697
2.17%
1.40%
11,485
2024/01/02
11
0
-1,533
-1,522
2.25%
1.21%
2,459
2023/12/29
-927
0
95
-832
2.25%
0.11%
2,801
2023/12/28
-45
0
-1,145
-1,190
2.81%
0.40%
2,894
2023/12/27
135
0
340
475
2.84%
1.10%
2,657
2023/12/26
30
0
287
317
2.74%
0.58%
1,542
2023/12/25
-44
0
-121
-165
2.72%
0.12%
905
2023/12/22
203
0
120
323
2.74%
0.76%
1,283
2023/12/21
-14
0
-722
-736
2.62%
1.10%
1,749
2023/12/20
16
0
-477
-461
2.62%
0.06%
1,517
2023/12/19
-114
0
-51
-165
2.61%
0.86%
2,124
2023/12/18
-29
0
-131
-160
2.67%
0.40%
1,953
2023/12/15
-7
0
56
49
2.69%
0.46%
2,882
2023/12/14
41
0
445
486
2.69%
1.69%
2,493
2023/12/13
21
0
-161
-140
2.64%
0.53%
3,785
2023/12/12
207
0
775
982
2.63%
1.07%
2,624
2023/12/11
27
0
356
383
2.50%
0.42%
1,345
2023/12/08
248
0
787
1,035
2.48%
0.96%
1,607
2023/12/07
18
0
10
28
2.33%
1.01%
1,628
2023/12/06
2
0
352
354
2.32%
0.54%
1,203
2023/12/05
6
0
239
245
2.32%
1.01%
2,078
2023/12/04
488
0
-61
427
2.31%
0.12%
2,073
2023/12/01
296
0
-227
69
2.02%
0.36%
1,386
2023/11/30
-40
0
161
121
1.84%
0.30%
1,199
2023/11/29
0
0
847
847
1.85%
0.48%
1,805
2023/11/28
-41
0
883
842
1.84%
1.22%
1,573
2023/11/27
-283
0
209
-74
1.87%
0.60%
1,462
2023/11/24
-128
0
-80
-208
2.03%
0.36%
1,717
2023/11/23
-52
0
630
578
2.10%
0.12%
1,797
2023/11/22
-29
0
-85
-114
2.13%
0.00%
3,022
2023/11/21
14
0
367
381
2.10%
0.73%
1,959
2023/11/20
-39
0
277
238
2.08%
0.18%
1,407
2023/11/17
26
0
977
1,003
2.10%
0.80%
1,995
2023/11/16
-35
0
249
214
2.06%
0.61%
1,124
2023/11/15
-147
0
681
534
2.07%
0.74%
2,443
2023/11/14
-21
0
1,939
1,918
2.15%
0.62%
2,762
2023/11/13
-138
0
3,058
2,920
2.16%
1.90%
5,470
2023/11/10
-29
0
514
485
2.23%
0.63%
1,643
2023/11/09
3
0
601
604
2.24%
0.25%
1,076
2023/11/08
-77
0
1,023
946
2.23%
0.13%
1,520
2023/11/07
12
0
951
963
2.25%
0.00%
1,842
2023/11/06
-5
0
3,032
3,027
2.24%
1.34%
4,469
2023/11/03
-295
0
1,234
939
2.21%
0.25%
1,877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.22
0.040.18%
129,793
兆豐永續高息等權
00932.TW
17.85
0.160.90%
8,168
群益台ESG低碳50
00923.TW
19.44
0.190.97%
5,575
群益台灣精選高息
00919.TW
24.57
0.150.61%
52,536
復華台灣科技優息
00929.TW
20.05
0.020.10%
78,121

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。