群益半導體收益

00927
ETF
19.130.49(2.50%)
收盤 | 2024/07/26 14:30 更新
19,222成交量
-本益比 (同業平均)
漲→跌 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,403
    2,383
    20
    賣→買 (20)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4,258
    12,213
    -7,955
    連25賣 (-205,351)
  • 三大法人
    6,661
    14,596
    -7,935
    連25賣 (-236,308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    20
    0
    -7,955
    -7,935
    0.59%
    2.50%
    19,222
  • 2024/07/23
    -1,854
    0
    -1,649
    -3,503
    0.59%
    1.50%
    13,309
  • 2024/07/22
    2,588
    0
    -3,180
    -592
    0.87%
    3.25%
    27,921
  • 2024/07/19
    -1,846
    0
    -7,297
    -9,143
    0.48%
    2.11%
    28,466
  • 2024/07/18
    -2,775
    0
    -29,556
    -32,331
    0.76%
    2.09%
    56,386
  • 2024/07/17
    -1,549
    0
    -22,354
    -23,902
    0.46%
    0.69%
    35,897
  • 2024/07/16
    -2,516
    0
    -15,425
    -17,941
    0.57%
    0.14%
    29,590
  • 2024/07/15
    -1,000
    0
    -8,255
    -9,255
    1.02%
    0.56%
    22,382
  • 2024/07/12
    -6,351
    0
    -38,291
    -44,643
    1.20%
    2.66%
    56,843
  • 2024/07/11
    983
    0
    -7,176
    -6,193
    1.37%
    0.91%
    19,073
  • 2024/07/10
    -2,943
    0
    -8,475
    -11,418
    1.20%
    0.00%
    18,377
  • 2024/07/09
    -3,415
    0
    -7,736
    -11,151
    2.18%
    0.46%
    32,965
  • 2024/07/08
    -443
    0
    -9,945
    -10,388
    2.90%
    1.58%
    22,030
  • 2024/07/05
    -76
    0
    -6,079
    -6,155
    3.03%
    0.33%
    11,932
  • 2024/07/04
    -12
    0
    -3,593
    -3,605
    3.06%
    1.42%
    15,779
  • 2024/07/03
    -1,313
    0
    -7,985
    -9,298
    3.11%
    0.57%
    17,285
  • 2024/07/02
    -4,701
    0
    -14,600
    -19,301
    3.47%
    0.85%
    30,855
  • 2024/07/01
    175
    0
    -234
    -59
    2.05%
    0.81%
    6,752
  • 2024/06/28
    -102
    0
    -445
    -547
    2.01%
    0.53%
    4,264
  • 2024/06/27
    -25
    0
    -853
    -878
    2.03%
    0.48%
    3,941
  • 2024/06/26
    -636
    0
    -898
    -1,534
    2.03%
    0.77%
    6,233
  • 2024/06/25
    -30
    0
    -1,720
    -1,750
    2.19%
    0.76%
    8,547
  • 2024/06/24
    -3,072
    0
    -215
    -3,287
    2.20%
    2.00%
    11,901
  • 2024/06/21
    -211
    0
    -403
    -614
    2.89%
    0.60%
    6,151
  • 2024/06/20
    147
    0
    -1,032
    -885
    2.94%
    0.98%
    5,514
  • 2024/06/19
    545
    0
    26
    571
    2.91%
    2.10%
    7,050
  • 2024/06/18
    137
    0
    1,472
    1,609
    2.78%
    1.70%
    4,231
  • 2024/06/17
    437
    0
    -81
    356
    2.75%
    0.19%
    4,871
  • 2024/06/14
    -134
    0
    -884
    -1,018
    2.65%
    0.10%
    4,629
  • 2024/06/13
    32
    0
    958
    990
    2.68%
    2.09%
    8,133
  • 2024/06/12
    865
    0
    4,336
    5,201
    2.65%
    1.51%
    8,829
  • 2024/06/11
    128
    0
    -1,188
    -1,060
    2.46%
    0.20%
    7,519
  • 2024/06/07
    57
    0
    1,724
    1,781
    2.43%
    0.20%
    4,323
  • 2024/06/06
    -92
    0
    4,908
    4,816
    2.38%
    1.65%
    9,894
  • 2024/06/05
    112
    0
    344
    456
    2.92%
    0.00%
    6,444
  • 2024/06/04
    320
    0
    -803
    -483
    3.66%
    1.07%
    6,542
  • 2024/06/03
    -226
    0
    1,272
    1,046
    3.54%
    0.82%
    6,007
  • 2024/05/31
    -2,744
    0
    -83
    -2,827
    3.58%
    1.47%
    11,436
  • 2024/05/30
    786
    0
    1,235
    2,021
    4.17%
    0.95%
    8,616
  • 2024/05/29
    129
    0
    1,990
    2,119
    3.98%
    0.30%
    7,295
  • 2024/05/28
    1,304
    0
    4,848
    6,152
    3.82%
    0.91%
    13,868
  • 2024/05/27
    1,953
    0
    12,216
    14,169
    3.50%
    2.16%
    19,467
  • 2024/05/24
    -101
    0
    1,006
    905
    3.79%
    0.26%
    4,454
  • 2024/05/23
    -297
    0
    4,847
    4,549
    3.78%
    0.41%
    10,292
  • 2024/05/22
    2,422
    0
    2,631
    5,053
    3.81%
    1.57%
    8,209
  • 2024/05/21
    331
    0
    1,139
    1,470
    3.31%
    0.16%
    4,301
  • 2024/05/20
    527
    0
    1,417
    1,944
    3.24%
    0.26%
    6,738
  • 2024/05/17
    -145
    0
    -55
    -199
    3.13%
    0.16%
    3,828
  • 2024/05/16
    2,623
    0
    861
    3,484
    3.16%
    1.38%
    9,466
  • 2024/05/15
    1,291
    0
    -4
    1,287
    2.62%
    0.43%
    7,494
  • 2024/05/14
    1,951
    0
    1,326
    3,277
    2.35%
    0.97%
    5,833
  • 2024/05/13
    740
    0
    6
    746
    1.96%
    0.16%
    6,393
  • 2024/05/10
    885
    0
    -263
    623
    1.81%
    0.05%
    4,786
  • 2024/05/09
    694
    0
    593
    1,287
    1.63%
    0.54%
    5,809
  • 2024/05/08
    849
    0
    270
    1,119
    1.49%
    0.21%
    4,239
  • 2024/05/07
    -111
    0
    2,383
    2,272
    1.32%
    0.59%
    6,625
  • 2024/05/06
    60
    0
    710
    770
    1.34%
    0.33%
    4,362
  • 2024/05/03
    1,034
    0
    1,615
    2,649
    1.33%
    0.38%
    6,167
  • 2024/05/02
    141
    0
    -58
    83
    1.12%
    0.43%
    4,727
  • 2024/04/30
    278
    0
    -1,360
    -1,081
    1.09%
    0.49%
    11,709
  • 2024/04/29
    867
    0
    -19
    848
    1.04%
    1.87%
    6,960
  • 2024/04/26
    1,425
    0
    -832
    593
    0.86%
    0.94%
    8,877
  • 2024/04/25
    -275
    0
    -1,788
    -2,063
    1.16%
    1.48%
    5,420
  • 2024/04/24
    173
    0
    -129
    44
    1.22%
    3.21%
    7,512
  • 2024/04/23
    1,480
    0
    812
    2,292
    1.79%
    0.91%
    7,872
  • 2024/04/22
    -580
    0
    464
    -117
    1.49%
    2.50%
    13,887
  • 2024/04/19
    224
    0
    -5,593
    -5,370
    1.61%
    4.25%
    28,812
  • 2024/04/18
    -165
    0
    -5,208
    -5,373
    1.26%
    0.42%
    14,409
  • 2024/04/17
    -736
    0
    -6,882
    -7,618
    1.32%
    1.47%
    15,732
  • 2024/04/16
    -5,677
    0
    -15,891
    -21,568
    1.49%
    3.11%
    34,971
  • 2024/04/15
    -5,649
    0
    -16,832
    -22,481
    1.77%
    1.60%
    30,824
  • 2024/04/12
    493
    0
    -4,558
    -4,066
    1.50%
    0.35%
    11,556
  • 2024/04/11
    -1,237
    0
    -6,508
    -7,745
    1.39%
    0.25%
    14,653
  • 2024/04/10
    884
    0
    -6,592
    -5,708
    2.23%
    1.12%
    15,445
  • 2024/04/09
    1,003
    0
    -2,433
    -1,430
    2.02%
    0.97%
    11,342
  • 2024/04/08
    -883
    0
    -10,110
    -10,993
    1.79%
    0.15%
    17,952
  • 2024/04/03
    -1,582
    0
    -16,977
    -18,559
    2.02%
    0.15%
    26,522
  • 2024/04/02
    -1,695
    0
    -7,676
    -9,370
    0.51%
    0.82%
    15,908
  • 2024/04/01
    -497
    0
    -4,314
    -4,811
    0.99%
    1.17%
    7,673
  • 2024/03/29
    1,274
    0
    255
    1,529
    1.12%
    0.67%
    6,662
  • 2024/03/28
    -255
    0
    -631
    -886
    0.78%
    0.05%
    5,752
  • 2024/03/27
    -110
    0
    661
    551
    0.85%
    0.77%
    4,725
  • 2024/03/26
    512
    0
    -1,359
    -848
    0.88%
    0.67%
    11,219
  • 2024/03/25
    -294
    0
    -1,225
    -1,519
    0.75%
    0.76%
    6,123
  • 2024/03/22
    -1,853
    0
    171
    -1,681
    0.83%
    0.61%
    12,060
  • 2024/03/21
    -191
    0
    420
    229
    1.33%
    0.92%
    6,244
  • 2024/03/20
    -717
    0
    -1,259
    -1,976
    1.38%
    0.46%
    10,276
  • 2024/03/19
    -138
    0
    -1,159
    -1,297
    1.57%
    0.92%
    9,150
  • 2024/03/18
    -211
    0
    -702
    -913
    1.61%
    1.83%
    7,891
  • 2024/03/15
    142
    0
    1,325
    1,467
    1.67%
    0.36%
    8,075
  • 2024/03/14
    -1,806
    0
    112
    -1,694
    1.63%
    2.04%
    11,941
  • 2024/03/13
    -596
    0
    -1,325
    -1,921
    2.12%
    0.36%
    11,935
  • 2024/03/12
    -23
    0
    520
    497
    2.28%
    1.56%
    7,822
  • 2024/03/11
    -136
    0
    -1,489
    -1,625
    2.28%
    0.72%
    12,303
  • 2024/03/08
    -590
    0
    -512
    -1,102
    2.32%
    0.05%
    26,903
  • 2024/03/07
    -1,882
    0
    -1,053
    -2,935
    2.48%
    2.70%
    12,555
  • 2024/03/06
    -159
    0
    -707
    -865
    3.80%
    1.18%
    7,842
  • 2024/03/05
    -119
    0
    -394
    -513
    3.81%
    0.76%
    6,194
  • 2024/03/04
    -511
    0
    1,313
    802
    3.82%
    2.15%
    8,919
  • 2024/03/01
    -697
    0
    -467
    -1,164
    3.96%
    0.33%
    7,511
  • 2024/02/29
    43
    0
    -29
    14
    4.14%
    0.28%
    6,017
  • 2024/02/27
    -661
    0
    -48
    -709
    4.13%
    0.06%
    9,314
  • 2024/02/26
    385
    0
    350
    735
    4.30%
    0.17%
    7,796
  • 2024/02/23
    -256
    0
    1,337
    1,081
    4.18%
    1.57%
    10,656
  • 2024/02/22
    306
    0
    1,757
    2,063
    4.25%
    2.00%
    6,589
  • 2024/02/21
    -175
    0
    1,187
    1,013
    4.16%
    0.06%
    5,407
  • 2024/02/20
    995
    0
    -302
    693
    4.21%
    1.16%
    7,426
  • 2024/02/19
    -167
    0
    1,084
    916
    3.91%
    0.41%
    6,081
  • 2024/02/16
    1,326
    0
    1,365
    2,691
    3.93%
    0.35%
    8,336
  • 2024/02/15
    4,878
    0
    6,605
    11,483
    3.57%
    2.69%
    19,358
  • 2024/02/05
    -419
    0
    -573
    -992
    2.27%
    0.30%
    7,716
  • 2024/02/02
    -62
    0
    -242
    -304
    2.38%
    0.06%
    3,912
  • 2024/02/01
    -1,358
    0
    -2,680
    -4,038
    2.39%
    0.71%
    7,681
  • 2024/01/31
    -118
    0
    193
    75
    2.74%
    0.47%
    4,949
  • 2024/01/30
    45
    0
    1,486
    1,531
    2.76%
    0.12%
    5,788
  • 2024/01/29
    111
    0
    1,359
    1,470
    2.74%
    0.36%
    5,081
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    23.10
    0.361.53%
    116,796
  • 群益台灣精選高息
    00919.TW
    24.48
    0.301.21%
    132,928
  • 復華台灣科技優息
    00929.TW
    19.47
    0.351.77%
    226,252
  • 大華優利高填息30
    00918.TW
    23.97
    0.401.64%
    19,955
  • 中信成長高股息
    00934.TW
    19.76
    0.170.85%
    40,319
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。