群益半導體收益

00927

ETF

15.440.04(0.26%)

收盤 | 2025/04/18 14:30 更新

3,226成交量

-本益比 (同業平均)

連2跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
293
-242
連3賣 (-2,074)
投信
0
0
0
連80平 (0)
自營商
1,311
853
458
連5賣→買 (458)
三大法人
1,362
1,146
216
連5賣→買 (216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-242
0
458
216
0.62%
0.26%
3,226
2025/04/17
-137
0
-3,505
-3,642
0.65%
0.94%
6,762
2025/04/16
-1,695
0
-1,837
-3,532
0.67%
1.49%
5,333
2025/04/15
700
0
-1,207
-507
0.89%
1.76%
4,212
2025/04/14
-1,005
0
-1,054
-2,059
0.80%
0.76%
7,559
2025/04/11
1,746
0
-2,160
-414
0.92%
4.10%
7,132
2025/04/10
105
0
218
323
0.70%
9.95%
1,453
2025/04/09
-714
0
14
-700
0.69%
6.52%
13,224
2025/04/08
930
0
-736
194
0.78%
5.64%
17,431
2025/04/07
0
0
-51
-51
0.66%
9.98%
2,455
2025/04/02
110
0
-1,898
-1,788
0.66%
0.34%
5,295
2025/04/01
660
0
-424
236
0.66%
2.53%
5,913
2025/03/31
-1,323
0
-4,859
-6,182
0.58%
4.02%
11,653
2025/03/28
-1,956
0
-1,150
-3,106
0.75%
1.06%
7,150
2025/03/27
-139
0
-2,297
-2,436
1.01%
1.38%
3,865
2025/03/26
256
0
45
301
1.03%
0.00%
1,912
2025/03/25
41
0
887
928
1.00%
0.44%
2,005
2025/03/24
-106
0
-97
-203
0.99%
0.28%
2,101
2025/03/21
7
0
-230
-223
1.00%
0.60%
1,763
2025/03/20
968
0
1,983
2,951
1.00%
1.79%
4,745
2025/03/19
325
0
-16
309
0.87%
0.72%
4,128
2025/03/18
450
0
355
805
0.83%
0.73%
2,810
2025/03/17
136
0
228
364
0.77%
0.79%
2,806
2025/03/14
42
0
-323
-280
0.75%
0.39%
3,782
2025/03/13
16
0
-1,006
-990
0.75%
1.06%
3,654
2025/03/12
-60
0
1,633
1,573
0.75%
0.61%
4,205
2025/03/11
-621
0
-1,776
-2,396
0.75%
1.00%
7,543
2025/03/10
394
0
-631
-237
0.84%
0.39%
2,603
2025/03/07
138
0
-125
13
0.78%
0.71%
2,477
2025/03/06
275
0
-346
-71
0.77%
0.38%
3,261
2025/03/05
-143
0
2,553
2,410
0.73%
1.16%
5,262
2025/03/04
-1,233
0
-14
-1,247
0.75%
0.33%
5,705
2025/03/03
-1,224
0
-2,558
-3,782
0.91%
1.85%
7,058
2025/02/27
-57
0
-889
-946
1.34%
1.23%
3,467
2025/02/26
-9
0
267
258
1.34%
0.11%
2,382
2025/02/25
47
0
492
539
1.34%
0.32%
3,583
2025/02/24
-2
0
1,986
1,984
1.34%
0.05%
4,423
2025/02/21
173
0
3,997
4,170
1.33%
0.97%
5,734
2025/02/20
42
0
1,695
1,737
1.30%
0.48%
3,635
2025/02/19
174
0
4,966
5,140
1.29%
0.76%
6,897
2025/02/18
158
0
2,330
2,488
1.26%
0.38%
4,388
2025/02/17
444
0
5,632
6,076
1.23%
1.32%
7,649
2025/02/14
32
0
3,220
3,252
1.17%
0.06%
5,040
2025/02/13
1,483
0
3,710
5,193
1.16%
1.28%
5,912
2025/02/12
323
0
-210
113
0.97%
0.28%
2,736
2025/02/11
462
0
1,327
1,789
0.93%
0.11%
3,140
2025/02/10
191
0
958
1,149
0.86%
0.66%
3,975
2025/02/07
774
0
3,372
4,146
0.84%
0.78%
4,603
2025/02/06
-158
0
1,208
1,050
0.74%
0.34%
2,565
2025/02/05
-2
0
1,142
1,141
0.76%
1.07%
3,555
2025/02/04
-199
0
1,201
1,002
0.76%
0.80%
3,372
2025/02/03
-49
0
-4,209
-4,258
0.79%
2.66%
9,065
2025/01/22
916
0
-238
678
0.73%
0.39%
4,224
2025/01/21
180
0
555
735
0.71%
0.38%
4,963
2025/01/20
52
0
1,040
1,092
0.69%
1.27%
6,333
2025/01/17
-234
0
-1,600
-1,834
0.66%
0.22%
4,439
2025/01/16
-13
0
974
961
0.69%
1.69%
5,643
2025/01/15
232
0
-1,389
-1,156
0.70%
0.28%
4,098
2025/01/14
-310
0
-591
-901
0.67%
0.90%
3,661
2025/01/13
-3,946
0
-4,270
-8,216
0.71%
2.80%
12,657
2025/01/10
-772
0
568
-204
1.22%
0.06%
3,253
2025/01/09
-260
0
-2,723
-2,983
1.32%
1.78%
5,187
2025/01/08
-37
0
-1,120
-1,157
1.34%
0.91%
5,177
2025/01/07
750
0
7,487
8,237
1.33%
1.36%
10,809
2025/01/06
1,744
0
2,717
4,461
1.23%
1.99%
7,994
2025/01/03
467
0
-6
461
1.00%
0.33%
5,623
2025/01/02
105
0
-1,458
-1,353
0.98%
1.15%
7,084
2024/12/31
275
0
-419
-144
1.26%
0.05%
2,339
2024/12/30
-12
0
-959
-971
1.26%
0.98%
3,500
2024/12/27
-2
0
1,178
1,176
1.26%
0.22%
3,748
2024/12/26
8
0
1,835
1,843
1.26%
0.27%
3,075
2024/12/25
234
0
950
1,184
1.26%
0.16%
2,391
2024/12/24
230
0
2,041
2,271
1.23%
0.72%
3,468
2024/12/23
-45
0
1,437
1,391
1.20%
1.00%
3,162
2024/12/20
-267
0
-1,099
-1,365
1.20%
0.66%
3,984
2024/12/19
248
0
-773
-525
1.24%
0.77%
3,960
2024/12/18
190
0
1,379
1,568
1.20%
0.55%
3,168
2024/12/17
574
0
3,341
3,915
1.18%
1.46%
6,328
2024/12/16
-94
0
378
284
1.11%
1.00%
3,827
2024/12/13
531
0
-705
-174
1.12%
0.11%
3,759
2024/12/12
77
0
896
973
1.05%
0.61%
2,540
2024/12/11
182
0
-453
-271
1.04%
0.72%
2,711
2024/12/10
69
0
846
915
1.02%
0.22%
2,419
2024/12/09
41
0
373
414
1.01%
0.38%
4,529
2024/12/06
149
0
1,295
1,444
1.00%
0.16%
3,848
2024/12/05
661
0
1,689
2,350
0.97%
0.72%
4,644
2024/12/04
680
0
939
1,619
0.89%
0.72%
3,603
2024/12/03
851
0
-299
552
0.81%
0.39%
6,074
2024/12/02
643
0
1,245
1,889
0.70%
1.59%
4,318
2024/11/29
31
0
-32
-2
0.62%
1.03%
3,703
2024/11/28
913
0
-2,955
-2,042
0.62%
1.02%
11,112
2024/11/27
-494
0
-3,397
-3,891
0.51%
1.57%
6,570
2024/11/26
17
0
-1,868
-1,851
0.57%
0.61%
3,706
2024/11/25
-207
0
-474
-682
0.57%
0.28%
2,289
2024/11/22
-8
0
1,617
1,609
0.59%
1.23%
4,206
2024/11/21
-32
0
-675
-707
0.60%
0.28%
3,153
2024/11/20
-1,075
0
-1,621
-2,697
0.60%
0.67%
4,203
2024/11/19
62
0
875
936
0.61%
1.24%
3,010
2024/11/18
-172
0
-2,200
-2,372
0.60%
1.17%
4,578
2024/11/15
184
0
84
268
0.63%
1.01%
3,245
2024/11/14
-812
0
-6,240
-7,052
0.60%
1.49%
9,947
2024/11/13
-30
0
-565
-596
0.71%
0.11%
3,098
2024/11/12
-944
0
-2,856
-3,800
0.71%
1.79%
7,694
2024/11/11
237
0
803
1,040
0.83%
0.33%
5,336
2024/11/08
526
0
55
581
0.71%
0.11%
3,467
2024/11/07
541
0
249
790
0.64%
1.21%
3,953
2024/11/06
847
0
1,179
2,025
0.57%
1.05%
5,709
2024/11/05
177
0
-1,479
-1,302
0.47%
0.22%
5,036
2024/11/04
-553
0
-836
-1,389
0.44%
0.22%
5,729
2024/11/01
757
0
-6,484
-5,727
0.52%
0.77%
18,282
2024/10/30
-402
0
-536
-937
0.40%
0.16%
4,188
2024/10/29
-1,977
0
-4,683
-6,660
0.44%
1.98%
10,477
2024/10/28
641
0
-1,419
-778
0.70%
0.48%
7,481
2024/10/25
-48
0
802
755
0.62%
0.54%
3,152
2024/10/24
7
0
-1,305
-1,297
0.63%
0.74%
7,149
2024/10/23
695
0
-2,362
-1,666
0.62%
0.63%
6,503
2024/10/22
767
0
-3,502
-2,735
0.53%
0.42%
10,354
2024/10/21
340
0
-6,561
-6,221
0.44%
0.72%
17,983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
20.85
0.020.10%
39,556
元大高股息
0056.TW
32.69
0.090.28%
50,139
國泰永續高股息
00878.TW
19.81
0.010.05%
32,765
元大台灣高息低波
00713.TW
49.50
0.020.04%
8,914
大華優利高填息30
00918.TW
20.44
0.020.10%
5,946

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。