群益半導體收益

00927

20.750.25(1.19%)

收盤 | 2025/11/07 13:30 更新

2,082成交量

-本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
262
117
145
賣→買 (145)
投信
0
0
0
連86平 (0)
自營商
1,202
845
357
連26買 (74,458)
三大法人
1,464
962
502
連53買 (174,735)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
145
0
357
502
0.57%
1.19%
2,082
2025/11/06
-346
0
1,138
792
0.54%
0.29%
2,150
2025/11/05
100
0
948
1,048
0.61%
0.66%
6,081
2025/11/04
151
0
1,924
2,075
0.59%
1.86%
4,532
2025/11/03
96
0
1,461
1,557
0.55%
0.09%
4,244
2025/10/31
1,568
0
4,065
5,633
1.12%
1.42%
7,247
2025/10/30
300
0
1,475
1,774
0.80%
0.38%
4,886
2025/10/29
781
0
3,879
4,661
0.74%
1.59%
5,905
2025/10/28
25
0
849
874
0.59%
0.34%
3,374
2025/10/27
1,449
0
6,220
7,669
0.58%
2.56%
8,975
2025/10/23
-1
0
705
705
0.30%
0.64%
4,223
2025/10/22
61
0
679
740
0.30%
0.87%
2,933
2025/10/21
272
0
4,918
5,190
0.29%
0.78%
7,809
2025/10/20
61
0
3,263
3,324
0.24%
1.19%
5,759
2025/10/17
-19
0
676
657
0.22%
0.78%
5,290
2025/10/16
217
0
7,912
8,129
0.96%
2.84%
10,798
2025/10/15
10
0
2,185
2,194
0.91%
1.47%
4,204
2025/10/14
-42
0
1,016
974
0.90%
1.30%
5,395
2025/10/13
158
0
725
883
0.91%
2.01%
7,058
2025/10/09
187
0
4,485
4,672
0.87%
0.84%
6,706
2025/10/08
511
0
5,471
5,982
0.83%
0.00%
7,634
2025/10/07
950
0
8,294
9,244
0.73%
2.17%
10,464
2025/10/03
45
0
5,667
5,712
0.55%
1.07%
7,309
2025/10/02
1,363
0
3,835
5,198
0.54%
1.39%
6,502
2025/10/01
444
0
539
983
0.30%
0.67%
3,530
2025/09/30
289
0
1,772
2,060
0.40%
1.88%
3,951
2025/09/26
78
0
-45
33
0.35%
2.40%
7,130
2025/09/25
44
0
753
798
0.34%
0.71%
3,689
2025/09/24
95
0
637
732
0.84%
0.90%
5,555
2025/09/23
58
0
3,176
3,234
0.82%
0.05%
6,632
2025/09/22
1,445
0
2,984
4,429
0.80%
0.91%
6,210
2025/09/19
481
0
2,705
3,186
0.56%
0.05%
5,766
2025/09/18
656
0
6,294
6,950
0.97%
2.18%
10,455
2025/09/17
-38
0
3,212
3,174
0.86%
0.46%
5,105
2025/09/16
579
0
8,945
9,524
1.66%
2.32%
11,353
2025/09/15
570
0
4,335
4,905
1.55%
0.74%
7,453
2025/09/12
783
0
4,008
4,791
1.45%
1.29%
6,284
2025/09/11
552
0
3,309
3,861
1.32%
0.96%
5,191
2025/09/10
0
0
4,705
4,705
1.22%
0.59%
6,168
2025/09/09
1,167
0
4,518
5,685
1.21%
0.65%
7,970
2025/09/08
970
0
6,575
7,545
1.02%
1.76%
9,645
2025/09/05
1,682
0
6,028
7,710
0.86%
1.90%
9,013
2025/09/04
934
0
1,985
2,919
0.60%
0.06%
5,207
2025/09/03
205
0
2,332
2,537
0.46%
0.85%
4,593
2025/09/02
6
0
1,307
1,313
0.43%
0.23%
3,111
2025/09/01
547
0
1,123
1,670
0.43%
0.67%
3,805
2025/08/29
226
0
2,331
2,557
0.34%
0.45%
3,618
2025/08/28
708
0
499
1,207
0.46%
0.34%
4,068
2025/08/27
75
0
2,860
2,935
0.35%
0.62%
3,425
2025/08/26
-18
0
1,713
1,695
0.34%
0.68%
2,471
2025/08/25
673
0
2,009
2,682
0.51%
1.85%
3,327
2025/08/22
97
0
34
131
0.47%
0.58%
1,260
2025/08/21
357
0
238
595
0.61%
1.22%
2,232
2025/08/20
-167
0
-1,153
-1,320
0.56%
2.50%
3,441
2025/08/19
317
0
581
898
0.81%
0.68%
2,446
2025/08/18
589
0
1,451
2,040
0.76%
0.22%
3,100
2025/08/15
307
0
643
950
0.67%
0.78%
1,790
2025/08/14
109
0
2,737
2,846
1.06%
0.50%
3,865
2025/08/13
643
0
2,722
3,365
1.04%
0.79%
4,727
2025/08/12
1,000
0
2,162
3,162
0.94%
0.45%
4,948
2025/08/11
209
0
2,470
2,679
0.80%
0.06%
3,551
2025/08/08
159
0
1,304
1,463
1.05%
0.00%
2,967
2025/08/07
1,917
0
1,124
3,041
1.02%
1.44%
4,181
2025/08/06
-16
0
57
41
0.75%
1.25%
1,815
2025/08/05
314
0
1,584
1,898
0.75%
0.98%
2,475
2025/08/04
563
0
712
1,275
0.70%
0.97%
2,833
2025/08/01
412
0
220
632
0.62%
0.57%
2,577
2025/07/31
321
0
2,125
2,446
0.56%
0.34%
3,613
2025/07/30
512
0
493
1,005
0.73%
0.00%
2,088
2025/07/29
-36
0
994
958
0.65%
0.96%
3,781
2025/07/28
37
0
1,392
1,429
0.66%
0.06%
2,610
2025/07/25
244
0
-136
108
0.65%
0.45%
1,945
2025/07/24
160
0
367
527
0.62%
0.45%
2,672
2025/07/23
44
0
360
404
0.95%
1.14%
4,756
2025/07/22
263
0
1,989
2,253
0.94%
1.29%
4,500
2025/07/21
343
0
1,295
1,638
0.90%
0.17%
3,802
2025/07/18
-14
0
2,847
2,833
0.85%
0.39%
4,061
2025/07/17
1,036
0
4,351
5,387
0.85%
1.14%
6,337
2025/07/16
1,018
0
3,729
4,747
0.85%
1.44%
6,774
2025/07/15
75
0
2,074
2,149
0.70%
0.63%
4,067
2025/07/14
-26
0
657
631
0.69%
0.91%
2,600
2025/07/11
11
0
2,230
2,241
1.45%
0.51%
2,929
2025/07/10
-43
0
2,158
2,115
1.44%
0.63%
4,404
2025/07/09
-2
0
3,855
3,853
1.44%
2.29%
4,609
2025/07/08
-160
0
-560
-720
1.45%
0.99%
2,477
2025/07/07
215
0
-285
-70
1.50%
1.09%
2,642
2025/07/04
-12
0
1,685
1,673
1.35%
0.40%
2,514
2025/07/03
1,776
0
3,985
5,761
1.43%
1.34%
7,247
2025/07/02
113
0
3,806
3,920
1.19%
0.64%
5,134
2025/07/01
2,312
0
2,362
4,674
1.20%
0.12%
6,550
2025/06/30
236
0
28
265
0.89%
0.29%
1,649
2025/06/27
566
0
1,399
1,965
0.85%
0.29%
4,530
2025/06/26
1,827
0
-841
986
1.70%
0.06%
4,433
2025/06/25
-38
0
1,948
1,910
1.45%
1.00%
3,011
2025/06/24
-244
0
647
403
1.45%
1.62%
2,616
2025/06/23
-165
0
205
41
1.48%
0.00%
1,965
2025/06/20
-97
0
-992
-1,089
1.51%
0.83%
1,803
2025/06/19
102
0
-594
-492
1.52%
1.06%
1,796
2025/06/18
631
0
798
1,429
1.50%
0.41%
3,496
2025/06/17
68
0
1,210
1,278
1.42%
0.47%
2,743
2025/06/16
164
0
560
724
1.41%
0.48%
2,191
2025/06/13
22
0
-1,174
-1,152
1.39%
1.24%
2,680
2025/06/12
36
0
-343
-306
1.38%
0.76%
1,675
2025/06/11
1,285
0
-171
1,114
1.38%
0.88%
4,090
2025/06/10
1,642
0
1,548
3,190
1.21%
2.23%
5,128
2025/06/09
525
0
46
571
0.98%
0.42%
1,834
2025/06/06
394
0
315
709
0.91%
0.49%
1,736
2025/06/05
193
0
623
816
0.86%
0.24%
2,162
2025/06/04
1
0
544
545
0.84%
1.30%
1,522
2025/06/03
-395
0
925
530
0.84%
0.56%
2,637
2025/06/02
-1,148
0
-548
-1,696
1.15%
2.83%
3,641
2025/05/29
-70
0
305
235
1.27%
0.55%
1,579
2025/05/28
-120
0
-148
-268
1.28%
0.37%
1,352
2025/05/27
257
0
-412
-155
1.30%
0.67%
1,419
2025/05/26
-54
0
216
162
1.26%
0.78%
1,259
2025/05/23
-87
0
-190
-277
1.27%
0.42%
846
2025/05/22
-1
0
369
368
1.28%
0.71%
1,311
2025/05/21
157
0
1,300
1,457
1.28%
1.38%
2,209
2025/05/20
654
0
41
695
1.26%
0.67%
1,721
2025/05/19
97
0
-970
-873
1.17%
1.78%
2,821
2025/05/16
77
0
-78
-1
1.16%
0.18%
2,167
2025/05/15
127
0
141
268
1.15%
0.30%
1,673
2025/05/14
153
0
1,213
1,365
1.13%
2.05%
3,209
2025/05/13
380
0
644
1,024
1.11%
1.47%
3,067
2025/05/12
6
0
1,301
1,307
1.06%
1.75%
1,973
2025/05/09
808
0
581
1,389
1.06%
0.69%
2,485
2025/05/08
-365
0
1,978
1,613
0.95%
1.46%
3,198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
36.55
0.401.08%
53,456
國泰永續高股息
00878.TW
21.33
0.221.02%
72,270
群益台灣精選高息
00919.TW
21.40
0.180.83%
47,623
元大台灣50
0050.TW
62.60
0.701.18%
102,367
大華優利高填息30
00918.TW
22.62
0.241.05%
12,961

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。