復華S&P500成長

00924

ETF

23.400.18(0.78%)

收盤 | 2024/10/11 13:30 更新

700成交量

-本益比 (同業平均)

連2漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
6
7
連2買 (596)
投信
0
0
0
連84平 (0)
自營商
228
181
47
連4賣→買 (47)
三大法人
241
187
54
連2買 (390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
7
0
47
54
1.80%
0.78%
700
2024/10/09
589
0
-253
336
1.79%
0.74%
1,142
2024/10/08
-129
0
-668
-797
1.48%
0.82%
1,090
2024/10/07
-70
0
-73
-143
1.55%
1.48%
1,101
2024/10/04
40
0
-420
-380
1.42%
0.26%
1,032
2024/10/01
267
0
968
1,235
1.40%
1.23%
1,740
2024/09/30
25
0
1
26
1.26%
1.22%
995
2024/09/27
-474
0
643
169
1.32%
0.61%
2,070
2024/09/26
24
0
295
319
1.57%
0.74%
628
2024/09/25
-77
0
-179
-256
1.55%
0.04%
736
2024/09/24
-43
0
-172
-215
1.59%
0.09%
707
2024/09/23
-4
0
16
12
1.62%
0.61%
1,009
2024/09/20
195
0
63
258
1.62%
0.84%
1,042
2024/09/19
53
0
166
219
1.51%
0.80%
1,221
2024/09/18
-36
0
68
32
1.49%
0.00%
444
2024/09/16
-79
0
42
-37
1.50%
0.00%
577
2024/09/13
218
0
-39
179
1.55%
0.54%
1,091
2024/09/12
53
0
-12
41
1.43%
3.05%
1,099
2024/09/11
21
0
-41
-20
1.40%
0.23%
476
2024/09/10
293
0
-137
156
1.39%
0.56%
825
2024/09/09
55
0
-143
-88
1.24%
0.88%
1,116
2024/09/06
-183
0
-222
-405
1.21%
0.64%
1,648
2024/09/05
81
0
-541
-460
1.31%
0.18%
1,120
2024/09/04
-110
0
-514
-623
1.27%
3.24%
1,849
2024/09/03
185
0
-145
40
1.33%
0.09%
1,217
2024/09/02
52
0
-142
-90
1.23%
0.94%
1,635
2024/08/30
-3
0
-716
-719
1.21%
0.72%
1,048
2024/08/29
-270
0
-535
-805
1.21%
1.47%
1,044
2024/08/28
-81
0
173
92
1.35%
0.31%
1,219
2024/08/27
-7
0
86
79
1.39%
0.27%
340
2024/08/26
-81
0
-75
-156
1.40%
0.09%
789
2024/08/23
155
0
-221
-66
1.44%
0.75%
418
2024/08/22
49
0
8
57
1.36%
0.31%
373
2024/08/21
257
0
-56
201
1.33%
0.04%
414
2024/08/20
14
0
-97
-83
1.20%
0.89%
1,195
2024/08/19
-103
0
-200
-304
1.19%
0.89%
544
2024/08/16
110
0
-295
-185
1.25%
1.94%
687
2024/08/15
-8
0
49
41
1.19%
0.64%
697
2024/08/14
-1
0
-399
-400
1.20%
1.62%
1,326
2024/08/13
179
0
-499
-320
1.20%
0.42%
875
2024/08/12
287
0
-356
-69
1.10%
1.27%
840
2024/08/09
-70
0
-143
-213
0.95%
2.11%
2,601
2024/08/08
-75
0
-711
-786
0.99%
2.16%
2,203
2024/08/07
-30
0
-388
-418
1.02%
0.80%
2,886
2024/08/06
315
0
341
656
1.04%
0.67%
3,065
2024/08/05
-23
0
1,058
1,035
0.87%
4.46%
6,295
2024/08/02
-511
0
-122
-633
0.89%
3.39%
1,997
2024/08/01
170
0
-219
-50
1.16%
2.52%
954
2024/07/31
-720
0
512
-208
1.07%
0.45%
1,816
2024/07/30
289
0
132
421
1.46%
0.58%
1,506
2024/07/29
-11
0
-91
-102
1.30%
1.04%
665
2024/07/26
-296
0
-949
-1,245
1.31%
3.90%
1,980
2024/07/23
85
0
-632
-547
1.46%
0.87%
1,675
2024/07/22
507
0
350
856
1.42%
0.48%
2,118
2024/07/19
32
0
11
43
1.15%
0.26%
1,154
2024/07/18
70
0
-559
-489
1.14%
2.37%
2,444
2024/07/17
-47
0
-475
-522
1.10%
0.46%
1,319
2024/07/16
126
0
-662
-536
1.13%
0.47%
1,124
2024/07/15
126
0
-270
-143
1.07%
1.03%
946
2024/07/12
-266
0
-431
-697
1.00%
2.14%
1,900
2024/07/11
-3
0
-747
-750
1.15%
0.80%
1,231
2024/07/10
11
0
-667
-656
1.15%
0.13%
954
2024/07/09
557
0
-910
-353
1.15%
0.85%
1,323
2024/07/08
15
0
-1,037
-1,022
0.85%
0.21%
2,415
2024/07/05
-539
0
150
-389
0.85%
0.09%
2,088
2024/07/04
-681
0
-700
-1,381
1.15%
0.73%
2,575
2024/07/03
-4
0
-620
-624
1.52%
1.40%
1,979
2024/07/02
63
0
149
212
1.53%
0.48%
1,011
2024/07/01
-27
0
-238
-265
1.49%
0.70%
1,197
2024/06/28
43
0
-544
-501
1.51%
0.57%
1,333
2024/06/27
-7
0
81
74
1.49%
0.26%
771
2024/06/26
180
0
-390
-210
1.50%
1.47%
850
2024/06/25
9
0
-436
-427
1.40%
0.66%
1,659
2024/06/24
53
0
-54
-1
1.39%
0.27%
1,281
2024/06/21
-35
0
-626
-661
1.36%
1.09%
1,286
2024/06/20
9
0
-444
-435
1.38%
0.26%
1,072
2024/06/19
-1,827
0
1,117
-710
1.39%
0.04%
2,734
2024/06/18
-204
0
-730
-934
2.41%
1.15%
1,156
2024/06/17
-2
0
-775
-777
2.52%
0.36%
1,362
2024/06/14
52
0
-450
-398
2.52%
0.49%
833
2024/06/13
133
0
-411
-278
2.49%
1.54%
1,337
2024/06/12
-12
0
-153
-165
2.42%
1.01%
517
2024/06/11
228
0
-399
-171
2.42%
0.60%
789
2024/06/07
4
0
-111
-107
2.30%
0.05%
261
2024/06/06
-11
0
23
12
2.29%
1.59%
576
2024/06/05
67
0
68
135
2.30%
0.38%
412
2024/06/04
-6
0
170
164
2.26%
0.19%
384
2024/06/03
-3
0
-306
-309
2.27%
0.28%
735
2024/05/31
-45
0
-214
-259
2.27%
0.66%
534
2024/05/30
-360
0
444
84
2.29%
0.37%
1,133
2024/05/29
137
0
65
202
2.49%
0.42%
692
2024/05/28
-17
0
-83
-100
2.42%
0.09%
399
2024/05/27
-77
0
-224
-301
2.43%
0.57%
684
2024/05/24
20
0
-163
-143
2.47%
0.98%
1,099
2024/05/23
-43
0
-209
-252
2.46%
0.47%
860
2024/05/22
-5
0
-323
-328
2.50%
0.43%
519
2024/05/21
178
0
-186
-8
3.58%
0.62%
522
2024/05/20
-1
0
-10
-11
3.48%
0.29%
303
2024/05/17
242
0
-238
4
3.48%
0.14%
613
2024/05/16
51
0
41
92
3.53%
1.16%
671
2024/05/15
-143
0
336
193
3.50%
0.05%
854
2024/05/14
-2
0
88
86
3.59%
0.05%
287
2024/05/13
9
0
147
156
3.59%
0.10%
394
2024/05/10
261
0
-15
247
3.58%
0.53%
701
2024/05/09
97
0
214
312
3.76%
0.29%
668
2024/05/08
-4
0
-5
-9
3.70%
0.05%
400
2024/05/07
3
0
641
644
4.37%
1.57%
1,177
2024/05/06
75
0
-45
30
5.34%
1.09%
639
2024/05/03
270
0
-313
-43
5.27%
0.50%
742
2024/05/02
-21
0
-192
-213
5.02%
1.72%
915
2024/04/30
-54
0
419
365
5.02%
0.10%
980
2024/04/29
117
0
-46
71
5.09%
0.64%
487
2024/04/26
2,401
0
-1,414
987
4.98%
2.37%
3,178
2024/04/25
-372
0
-276
-648
2.83%
1.74%
1,345
2024/04/24
131
0
-318
-187
3.20%
1.77%
1,516
2024/04/23
-66
0
-145
-211
3.09%
0.71%
775
2024/04/22
-697
0
550
-147
3.15%
0.66%
1,292
2024/04/19
-550
0
65
-485
3.82%
1.15%
2,827
2024/04/18
-61
0
-442
-503
4.34%
1.14%
1,041
2024/04/17
36
0
-78
-42
4.40%
0.15%
444
2024/04/16
-8
0
700
692
4.37%
1.65%
2,334
2024/04/15
-2
0
137
135
4.37%
1.01%
769
2024/04/12
35
0
525
560
4.37%
1.86%
962

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。