國泰台灣領袖50

00922

ETF

21.910.17(0.78%)

收盤 | 2024/06/28 14:30 更新

2,641成交量

-本益比 (同業平均)

跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
221
89
132
連2賣→買 (132)
投信
0
0
0
連87平 (0)
自營商
1,454
1,344
110
連2買 (366)
三大法人
1,675
1,433
242
連2賣→買 (242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
132
0
110
242
11.61%
0.78%
2,641
2024/06/27
-341
0
256
-85
11.58%
0.46%
3,097
2024/06/26
-40
0
-408
-449
11.64%
0.55%
3,402
2024/06/25
775
0
-728
47
11.65%
0.09%
5,213
2024/06/24
-3,481
0
148
-3,333
11.46%
2.12%
9,992
2024/06/21
-144
0
-715
-859
12.08%
0.45%
4,459
2024/06/20
-3,038
0
3,041
3
12.11%
0.77%
5,657
2024/06/19
-800
0
935
135
12.65%
2.70%
6,384
2024/06/18
134
0
781
915
12.79%
1.27%
3,709
2024/06/17
502
0
-1,227
-725
12.76%
0.14%
3,338
2024/06/14
370
0
686
1,056
12.94%
0.85%
4,016
2024/06/13
1,192
0
-619
573
12.88%
1.74%
5,789
2024/06/12
278
0
1,208
1,486
12.66%
1.42%
3,590
2024/06/11
509
0
-285
224
12.61%
0.05%
3,015
2024/06/07
-25
0
-385
-410
12.52%
0.53%
1,693
2024/06/06
129
0
1,727
1,856
12.53%
2.08%
5,820
2024/06/05
-536
0
917
381
12.51%
0.50%
5,292
2024/06/04
-783
0
-1,330
-2,113
4.37%
1.23%
4,319
2024/06/03
-371
0
177
-194
4.52%
1.55%
2,183
2024/05/31
-660
0
-1,125
-1,785
4.59%
0.50%
4,617
2024/05/30
142
0
-676
-534
4.72%
1.71%
5,522
2024/05/29
-106
0
-1,579
-1,684
4.69%
1.26%
4,095
2024/05/28
-14
0
-123
-137
4.71%
0.19%
1,892
2024/05/27
125
0
-304
-179
4.71%
1.62%
3,040
2024/05/24
96
0
-408
-312
4.69%
0.34%
1,824
2024/05/23
189
0
934
1,123
4.67%
0.79%
3,912
2024/05/22
1,007
0
-19
988
4.63%
1.61%
4,225
2024/05/21
-457
0
-228
-685
4.44%
0.35%
2,993
2024/05/20
-84
0
-760
-844
4.53%
0.00%
4,406
2024/05/17
174
0
31
205
4.54%
0.15%
2,979
2024/05/16
2,650
0
-1,998
652
4.51%
0.75%
6,279
2024/05/15
-739
0
2,392
1,653
4.00%
0.86%
7,913
2024/05/14
-36
0
1,069
1,033
4.14%
0.92%
3,247
2024/05/13
1,544
0
-149
1,395
4.15%
0.67%
4,167
2024/05/10
1,352
0
543
1,895
3.85%
0.88%
2,993
2024/05/09
1,588
0
-573
1,015
3.58%
0.10%
3,067
2024/05/08
125
0
1,508
1,633
3.27%
0.10%
2,263
2024/05/07
-298
0
1,609
1,311
3.25%
0.58%
3,465
2024/05/06
-1,996
0
3,282
1,286
3.31%
1.49%
6,869
2024/05/03
159
0
223
382
3.70%
0.32%
3,021
2024/05/02
1,742
0
-2,537
-795
3.67%
1.00%
5,235
2024/04/30
-60
0
583
523
3.33%
0.21%
1,943
2024/04/29
2,601
0
343
2,944
3.34%
2.26%
7,629
2024/04/26
-111
0
1,162
1,051
1.20%
1.20%
3,821
2024/04/25
624
0
-1,880
-1,256
1.22%
1.66%
3,402
2024/04/24
-375
0
1,607
1,232
1.10%
2.92%
4,361
2024/04/23
429
0
-135
294
1.18%
0.78%
3,183
2024/04/22
768
0
-161
607
1.09%
0.55%
5,889
2024/04/19
-283
0
-7,894
-8,177
0.94%
4.13%
15,092
2024/04/18
167
0
-370
-203
0.99%
0.64%
3,556
2024/04/17
-749
0
248
-501
0.96%
0.97%
3,529
2024/04/16
-4,447
0
-2,439
-6,886
1.11%
2.88%
18,954
2024/04/15
-229
0
-2,639
-2,867
1.69%
1.14%
5,823
2024/04/12
85
0
-490
-405
1.74%
0.15%
1,977
2024/04/11
35
0
-703
-668
1.91%
0.41%
3,565
2024/04/10
147
0
-565
-418
1.90%
0.05%
2,158
2024/04/09
-25
0
2,377
2,352
1.87%
1.78%
4,775
2024/04/08
228
0
214
442
2.35%
0.47%
2,528
2024/04/03
189
0
476
665
2.30%
0.52%
3,036
2024/04/02
1,796
0
2,112
3,908
2.26%
1.00%
5,586
2024/04/01
613
0
-620
-7
1.91%
0.32%
3,504
2024/03/29
798
0
1,949
2,747
2.27%
0.48%
4,570
2024/03/28
60
0
550
610
2.09%
0.11%
3,425
2024/03/27
-9
0
1,385
1,376
2.08%
0.11%
2,978
2024/03/26
508
0
553
1,061
2.07%
0.11%
5,661
2024/03/25
324
0
1,001
1,324
1.97%
0.00%
3,428
2024/03/22
70
0
2,358
2,428
1.91%
0.11%
5,411
2024/03/21
839
0
3,383
4,222
9.77%
2.05%
6,865
2024/03/20
226
0
343
569
9.63%
0.48%
4,565
2024/03/19
456
0
955
1,411
9.59%
0.00%
5,846
2024/03/18
-186
0
12
-173
9.51%
0.43%
4,241
2024/03/15
-34
0
-688
-723
9.54%
0.42%
5,943
2024/03/14
-473
0
310
-163
9.55%
0.21%
5,188
2024/03/13
-39
0
-1,035
-1,074
9.63%
0.37%
6,453
2024/03/12
24
0
726
750
9.64%
1.07%
5,115
2024/03/11
-182
0
-1,754
-1,935
9.63%
0.42%
6,520
2024/03/08
593
0
-328
264
9.67%
0.64%
12,859
2024/03/07
-23
0
-136
-159
9.96%
1.63%
8,036
2024/03/06
-24
0
906
882
9.96%
0.55%
5,894
2024/03/05
88
0
-736
-648
9.97%
0.71%
5,205
2024/03/04
279
0
3,208
3,487
9.95%
1.85%
8,388
2024/03/01
-3,184
0
315
-2,869
9.90%
0.22%
7,558
2024/02/29
-237
0
370
133
10.46%
0.51%
3,249
2024/02/27
-329
0
-3,339
-3,668
10.50%
0.28%
6,352
2024/02/26
-179
0
433
254
10.56%
0.17%
3,838
2024/02/23
208
0
-744
-536
10.59%
0.68%
5,548
2024/02/22
63
0
929
992
10.55%
1.03%
4,235
2024/02/21
-127
0
-740
-867
10.54%
0.45%
3,050
2024/02/20
523
0
565
1,088
10.56%
0.69%
4,159
2024/02/19
-61
0
954
893
10.47%
0.11%
3,898
2024/02/16
84
0
-1,385
-1,301
10.48%
0.23%
5,026
2024/02/15
1,112
0
5,548
6,659
10.47%
3.30%
12,575
2024/02/05
-39
0
-316
-355
10.96%
0.24%
2,592
2024/02/02
-33
0
1,032
999
10.97%
0.59%
3,093
2024/02/01
-145
0
-422
-567
10.97%
0.12%
3,400
2024/01/31
-85
0
-1,524
-1,609
11.00%
1.00%
3,243
2024/01/30
-51
0
-468
-519
11.01%
0.00%
3,219
2024/01/29
1,541
0
2,349
3,890
11.02%
0.71%
6,005
2024/01/26
1,596
0
1,290
2,886
10.76%
0.18%
5,254
2024/01/25
4,774
0
477
5,251
10.48%
0.71%
10,042
2024/01/24
22
-800
1,981
1,203
9.66%
0.00%
4,328
2024/01/23
63
0
1,601
1,664
9.65%
0.18%
4,851
2024/01/22
1,468
0
554
2,022
9.64%
0.96%
5,546
2024/01/19
5,871
0
-198
5,673
9.39%
2.60%
9,961
2024/01/18
-231
0
-226
-457
8.38%
0.50%
3,836
2024/01/17
-12,059
0
5,393
-6,666
8.42%
1.17%
16,417
2024/01/16
-2,872
0
-480
-3,352
10.50%
0.97%
7,956
2024/01/15
-772
0
768
-5
10.99%
0.06%
4,231
2024/01/12
42
0
-285
-243
11.12%
0.24%
3,804
2024/01/11
-2
0
1,072
1,070
11.12%
0.43%
3,447
2024/01/10
3
0
-669
-667
11.11%
0.49%
2,941
2024/01/09
1,367
0
-407
960
11.11%
0.00%
5,179
2024/01/08
-6
0
1,138
1,132
10.88%
0.43%
3,771
2024/01/05
15
0
69
83
10.88%
0.06%
3,695
2024/01/04
-426
0
-502
-928
10.88%
0.42%
6,866
2024/01/03
-2,807
0
-1,347
-4,153
10.95%
1.73%
10,555
2024/01/02
7
0
-2,315
-2,308
11.43%
0.77%
5,397
2023/12/29
97
0
236
333
11.43%
0.06%
3,059

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
41.12
0.210.51%
19,239
群益台灣精選高息
00919.TW
25.85
0.050.19%
59,655
元大台灣價值高息
00940.TW
10.17
0.060.59%
133,525
國泰永續高股息
00878.TW
23.69
0.160.68%
23,632
復華台灣科技優息
00929.TW
20.88
0.030.14%
94,825

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。