國泰台灣領袖50

00922
ETF
21.940.00(0.00%)
收盤 | 2024/12/26 14:30 更新
5,458成交量
-本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    43
    14
    連6賣→買 (14)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    651
    1,659
    -1,008
    連2賣 (-1,430)
  • 三大法人
    708
    1,702
    -994
    連2賣 (-1,460)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    14
    0
    -1,008
    -994
    1.36%
    0.00%
    5,458
  • 2024/12/25
    -44
    0
    -422
    -466
    1.36%
    0.27%
    6,203
  • 2024/12/24
    -12
    0
    1,366
    1,354
    1.37%
    0.23%
    8,197
  • 2024/12/23
    -491
    0
    6,137
    5,646
    1.37%
    1.49%
    13,468
  • 2024/12/20
    -330
    0
    -9,568
    -9,898
    1.43%
    0.42%
    13,205
  • 2024/12/19
    -9,993
    0
    -2,954
    -12,946
    1.47%
    0.92%
    19,906
  • 2024/12/18
    -54
    0
    -2,336
    -2,390
    2.56%
    0.18%
    7,965
  • 2024/12/17
    1,088
    0
    2,740
    3,828
    2.56%
    0.42%
    9,997
  • 2024/12/16
    -46
    0
    -3,084
    -3,130
    2.45%
    0.18%
    9,591
  • 2024/12/13
    113
    0
    -1,018
    -905
    2.45%
    0.05%
    5,103
  • 2024/12/12
    -427
    0
    1,660
    1,233
    2.44%
    0.74%
    6,662
  • 2024/12/11
    -1,889
    0
    -4,325
    -6,215
    2.48%
    0.51%
    10,884
  • 2024/12/10
    122
    0
    -4,813
    -4,691
    2.69%
    0.32%
    9,178
  • 2024/12/09
    353
    0
    -2,180
    -1,827
    2.68%
    0.32%
    8,311
  • 2024/12/06
    218
    0
    -945
    -727
    2.62%
    0.32%
    8,115
  • 2024/12/05
    500
    0
    984
    1,484
    2.60%
    0.46%
    7,705
  • 2024/12/04
    216
    0
    3,213
    3,429
    2.54%
    0.70%
    8,261
  • 2024/12/03
    -787
    0
    2,753
    1,967
    2.52%
    0.75%
    8,454
  • 2024/12/02
    -427
    0
    2,362
    1,935
    2.60%
    1.96%
    6,211
  • 2024/11/29
    -412
    0
    -3,021
    -3,433
    2.65%
    0.19%
    9,891
  • 2024/11/28
    -981
    0
    -7,939
    -8,920
    2.70%
    0.48%
    16,889
  • 2024/11/27
    -6,114
    0
    -6,691
    -12,805
    2.84%
    1.46%
    16,593
  • 2024/11/26
    241
    0
    -5,391
    -5,150
    3.53%
    1.12%
    8,297
  • 2024/11/25
    -641
    0
    -489
    -1,130
    3.50%
    0.00%
    6,231
  • 2024/11/22
    -305
    0
    2,830
    2,525
    3.54%
    1.51%
    6,485
  • 2024/11/21
    -4,695
    0
    482
    -4,213
    3.57%
    0.84%
    11,893
  • 2024/11/20
    -2,519
    0
    411
    -2,107
    4.09%
    0.09%
    6,449
  • 2024/11/19
    -395
    0
    134
    -261
    4.37%
    1.13%
    7,528
  • 2024/11/18
    -3,501
    0
    -4,335
    -7,836
    4.42%
    1.21%
    12,857
  • 2024/11/15
    25
    0
    -528
    -503
    1.46%
    0.33%
    4,741
  • 2024/11/14
    -9,645
    0
    321
    -9,324
    1.51%
    0.84%
    18,135
  • 2024/11/13
    -2,226
    0
    -1,197
    -3,423
    2.62%
    0.09%
    7,722
  • 2024/11/12
    -14,208
    0
    -1,452
    -15,661
    2.88%
    2.27%
    23,839
  • 2024/11/11
    188
    0
    -2,791
    -2,603
    4.52%
    0.05%
    8,988
  • 2024/11/08
    584
    0
    3,789
    4,373
    4.43%
    0.59%
    11,797
  • 2024/11/07
    457
    0
    3,824
    4,281
    5.11%
    1.01%
    11,725
  • 2024/11/06
    884
    0
    6,470
    7,354
    5.06%
    0.56%
    14,681
  • 2024/11/05
    -293
    0
    -182
    -475
    4.96%
    0.23%
    7,407
  • 2024/11/04
    -811
    0
    2,720
    1,909
    4.99%
    1.13%
    7,954
  • 2024/11/01
    7,208
    0
    -16,539
    -9,331
    5.09%
    0.70%
    22,952
  • 2024/10/30
    -76
    0
    -1,009
    -1,085
    4.32%
    0.09%
    8,577
  • 2024/10/29
    -8,486
    0
    -11,588
    -20,074
    4.35%
    1.79%
    30,682
  • 2024/10/28
    165
    0
    -484
    -319
    1.91%
    0.23%
    11,729
  • 2024/10/25
    -249
    0
    728
    479
    1.89%
    0.83%
    6,126
  • 2024/10/24
    -7,998
    0
    -2,119
    -10,117
    1.93%
    0.87%
    21,102
  • 2024/10/23
    -1,708
    0
    -3,939
    -5,647
    2.93%
    0.32%
    13,374
  • 2024/10/22
    -1,725
    0
    -1,178
    -2,903
    3.14%
    0.05%
    14,354
  • 2024/10/21
    86
    0
    -3,725
    -3,638
    3.36%
    0.05%
    15,419
  • 2024/10/18
    1,893
    0
    10,073
    11,966
    3.35%
    1.43%
    31,879
  • 2024/10/17
    -4,976
    0
    -34,731
    -39,707
    0.62%
    0.05%
    51,416
  • 2024/10/16
    -10,637
    0
    -50,229
    -60,866
    0.88%
    0.96%
    74,191
  • 2024/10/15
    -6,929
    0
    -6,664
    -13,593
    2.02%
    2.01%
    32,999
  • 2024/10/14
    -17,293
    0
    -6,748
    -24,041
    3.04%
    0.09%
    36,006
  • 2024/10/11
    -13,172
    0
    -2,860
    -16,032
    5.58%
    1.27%
    29,239
  • 2024/10/09
    -7,932
    0
    -3,524
    -11,456
    7.52%
    0.73%
    22,785
  • 2024/10/08
    -19,904
    0
    -11,639
    -31,543
    8.70%
    0.23%
    40,284
  • 2024/10/07
    -10,923
    0
    -1,272
    -12,195
    8.77%
    1.62%
    23,005
  • 2024/10/04
    -6,162
    0
    -15,456
    -21,618
    10.42%
    0.14%
    26,730
  • 2024/10/01
    -7,694
    0
    -12,735
    -20,429
    9.57%
    0.05%
    21,815
  • 2024/09/30
    -130
    0
    -7,801
    -7,930
    11.01%
    2.03%
    10,724
  • 2024/09/27
    -7
    0
    -833
    -840
    11.11%
    0.00%
    7,505
  • 2024/09/26
    -258
    0
    36
    -222
    11.15%
    0.73%
    5,119
  • 2024/09/25
    -260
    0
    -1,871
    -2,131
    11.19%
    1.24%
    6,735
  • 2024/09/24
    -88
    0
    -1,228
    -1,316
    11.29%
    1.12%
    3,636
  • 2024/09/23
    -52
    0
    104
    52
    11.30%
    0.56%
    1,995
  • 2024/09/20
    24
    0
    721
    745
    11.31%
    0.80%
    2,476
  • 2024/09/19
    -50
    0
    660
    610
    11.30%
    1.58%
    2,912
  • 2024/09/18
    -98
    0
    -1,750
    -1,848
    11.31%
    1.00%
    2,396
  • 2024/09/16
    -14
    0
    -140
    -154
    11.33%
    0.38%
    1,398
  • 2024/09/13
    106
    0
    -239
    -133
    11.33%
    0.29%
    1,123
  • 2024/09/12
    -65
    0
    999
    934
    11.31%
    3.01%
    3,113
  • 2024/09/11
    261
    0
    -265
    -4
    11.32%
    0.34%
    1,960
  • 2024/09/10
    -104
    0
    -226
    -330
    11.28%
    0.10%
    2,852
  • 2024/09/09
    -669
    0
    -1,334
    -2,002
    11.30%
    1.26%
    4,606
  • 2024/09/06
    55
    0
    133
    188
    11.41%
    1.08%
    2,167
  • 2024/09/05
    -402
    0
    -216
    -617
    11.40%
    0.29%
    2,259
  • 2024/09/04
    -4,073
    0
    -1,615
    -5,688
    11.47%
    4.46%
    10,601
  • 2024/09/03
    128
    0
    773
    901
    12.15%
    0.42%
    2,437
  • 2024/09/02
    -251
    0
    -150
    -401
    12.13%
    0.28%
    1,680
  • 2024/08/30
    -23
    0
    373
    350
    12.17%
    0.09%
    1,463
  • 2024/08/29
    -118
    0
    -1,024
    -1,141
    12.17%
    0.60%
    3,297
  • 2024/08/28
    -128
    0
    341
    213
    12.19%
    0.79%
    1,585
  • 2024/08/27
    90
    0
    -119
    -29
    12.22%
    0.09%
    1,993
  • 2024/08/26
    -155
    0
    -128
    -283
    12.20%
    0.05%
    2,410
  • 2024/08/23
    67
    0
    28
    95
    12.23%
    0.28%
    1,810
  • 2024/08/22
    -27
    0
    122
    95
    12.21%
    0.37%
    1,671
  • 2024/08/21
    -362
    0
    135
    -227
    12.22%
    0.79%
    2,162
  • 2024/08/20
    -8
    0
    -116
    -124
    12.28%
    0.09%
    2,061
  • 2024/08/19
    1,824
    0
    -1,139
    685
    12.28%
    0.23%
    6,863
  • 2024/08/16
    -286
    0
    1,697
    1,411
    11.98%
    1.99%
    5,149
  • 2024/08/15
    228
    0
    -23
    205
    12.02%
    0.66%
    2,599
  • 2024/08/14
    31
    0
    1,345
    1,375
    11.99%
    1.38%
    3,399
  • 2024/08/13
    15
    0
    743
    758
    11.98%
    0.24%
    2,333
  • 2024/08/12
    1,701
    0
    -1,006
    695
    11.98%
    1.70%
    5,366
  • 2024/08/09
    140
    0
    893
    1,033
    11.69%
    2.59%
    4,756
  • 2024/08/08
    -1,586
    0
    -474
    -2,060
    11.67%
    1.47%
    6,504
  • 2024/08/07
    -619
    0
    1,668
    1,049
    11.94%
    3.41%
    8,883
  • 2024/08/06
    356
    0
    1,310
    1,666
    12.04%
    4.02%
    15,413
  • 2024/08/05
    3
    0
    -4,602
    -4,599
    11.98%
    8.69%
    23,294
  • 2024/08/02
    -3,342
    0
    -3,818
    -7,160
    11.98%
    4.47%
    11,637
  • 2024/08/01
    -524
    0
    -691
    -1,215
    12.54%
    1.64%
    3,937
  • 2024/07/31
    -265
    0
    143
    -122
    12.63%
    0.33%
    4,135
  • 2024/07/30
    665
    0
    -1,246
    -581
    12.67%
    0.09%
    5,145
  • 2024/07/29
    -187
    0
    496
    309
    9.88%
    0.38%
    3,533
  • 2024/07/26
    -4,055
    0
    -727
    -4,782
    10.19%
    3.16%
    12,705
  • 2024/07/23
    -649
    0
    390
    -259
    10.88%
    2.34%
    4,096
  • 2024/07/22
    668
    0
    -1,950
    -1,282
    10.99%
    2.69%
    11,260
  • 2024/07/19
    -2,637
    0
    -494
    -3,130
    10.95%
    2.05%
    10,428
  • 2024/07/18
    -504
    0
    -1,507
    -2,012
    11.40%
    1.58%
    8,262
  • 2024/07/17
    -3,258
    0
    -545
    -3,803
    11.51%
    1.04%
    7,493
  • 2024/07/16
    312
    0
    305
    617
    12.07%
    0.44%
    4,816
  • 2024/07/15
    -2,974
    0
    1,720
    -1,254
    12.02%
    0.26%
    8,444
  • 2024/07/12
    -1,802
    0
    -4,582
    -6,384
    12.53%
    2.30%
    10,688
  • 2024/07/11
    -60
    0
    -531
    -591
    10.68%
    1.73%
    5,145
  • 2024/07/10
    -4,432
    0
    2,477
    -1,955
    10.69%
    0.30%
    8,658
  • 2024/07/09
    -1,253
    0
    -220
    -1,473
    11.48%
    0.39%
    11,134
  • 2024/07/08
    -208
    0
    -392
    -600
    11.70%
    2.23%
    6,828
  • 2024/07/05
    -106
    0
    -603
    -709
    11.74%
    0.18%
    2,154
  • 2024/07/04
    603
    0
    1,274
    1,877
    11.76%
    2.18%
    5,405
  • 2024/07/03
    -68
    0
    1,363
    1,296
    11.65%
    1.01%
    2,989
  • 2024/07/02
    -91
    0
    -148
    -239
    11.66%
    0.77%
    4,572
  • 2024/07/01
    115
    0
    541
    656
    11.68%
    0.18%
    2,919
  • 2024/06/28
    132
    0
    110
    242
    11.61%
    0.78%
    2,641
  • 2024/06/27
    -341
    0
    256
    -85
    11.58%
    0.46%
    3,097
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台ESG低碳50
    00923.TW
    22.11
    0.020.09%
    2,346
  • 國泰永續高股息
    00878.TW
    22.37
    0.000.00%
    20,885
  • 群益台灣精選高息
    00919.TW
    23.53
    0.080.34%
    33,446
  • 富邦公司治理
    00692.TW
    45.31
    0.020.04%
    1,312
  • 復華S&P500成長
    00924.TW
    26.05
    0.030.12%
    4,269
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。