國泰台灣領袖50

00922

ETF

21.510.09(0.42%)

收盤 | 2024/12/20 14:30 更新

13,205成交量

-本益比 (同業平均)

連2跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
337
-330
連3賣 (-10,377)
投信
0
0
0
連87平 (0)
自營商
756
10,324
-9,568
連3賣 (-14,858)
三大法人
763
10,661
-9,898
連3賣 (-25,234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-330
0
-9,568
-9,898
1.43%
0.42%
13,205
2024/12/19
-9,993
0
-2,954
-12,946
1.47%
0.92%
19,906
2024/12/18
-54
0
-2,336
-2,390
2.56%
0.18%
7,965
2024/12/17
1,088
0
2,740
3,828
2.56%
0.42%
9,997
2024/12/16
-46
0
-3,084
-3,130
2.45%
0.18%
9,591
2024/12/13
113
0
-1,018
-905
2.45%
0.05%
5,103
2024/12/12
-427
0
1,660
1,233
2.44%
0.74%
6,662
2024/12/11
-1,889
0
-4,325
-6,215
2.48%
0.51%
10,884
2024/12/10
122
0
-4,813
-4,691
2.69%
0.32%
9,178
2024/12/09
353
0
-2,180
-1,827
2.68%
0.32%
8,311
2024/12/06
218
0
-945
-727
2.62%
0.32%
8,115
2024/12/05
500
0
984
1,484
2.60%
0.46%
7,705
2024/12/04
216
0
3,213
3,429
2.54%
0.70%
8,261
2024/12/03
-787
0
2,753
1,967
2.52%
0.75%
8,454
2024/12/02
-427
0
2,362
1,935
2.60%
1.96%
6,211
2024/11/29
-412
0
-3,021
-3,433
2.65%
0.19%
9,891
2024/11/28
-981
0
-7,939
-8,920
2.70%
0.48%
16,889
2024/11/27
-6,114
0
-6,691
-12,805
2.84%
1.46%
16,593
2024/11/26
241
0
-5,391
-5,150
3.53%
1.12%
8,297
2024/11/25
-641
0
-489
-1,130
3.50%
0.00%
6,231
2024/11/22
-305
0
2,830
2,525
3.54%
1.51%
6,485
2024/11/21
-4,695
0
482
-4,213
3.57%
0.84%
11,893
2024/11/20
-2,519
0
411
-2,107
4.09%
0.09%
6,449
2024/11/19
-395
0
134
-261
4.37%
1.13%
7,528
2024/11/18
-3,501
0
-4,335
-7,836
4.42%
1.21%
12,857
2024/11/15
25
0
-528
-503
1.46%
0.33%
4,741
2024/11/14
-9,645
0
321
-9,324
1.51%
0.84%
18,135
2024/11/13
-2,226
0
-1,197
-3,423
2.62%
0.09%
7,722
2024/11/12
-14,208
0
-1,452
-15,661
2.88%
2.27%
23,839
2024/11/11
188
0
-2,791
-2,603
4.52%
0.05%
8,988
2024/11/08
584
0
3,789
4,373
4.43%
0.59%
11,797
2024/11/07
457
0
3,824
4,281
5.11%
1.01%
11,725
2024/11/06
884
0
6,470
7,354
5.06%
0.56%
14,681
2024/11/05
-293
0
-182
-475
4.96%
0.23%
7,407
2024/11/04
-811
0
2,720
1,909
4.99%
1.13%
7,954
2024/11/01
7,208
0
-16,539
-9,331
5.09%
0.70%
22,952
2024/10/30
-76
0
-1,009
-1,085
4.32%
0.09%
8,577
2024/10/29
-8,486
0
-11,588
-20,074
4.35%
1.79%
30,682
2024/10/28
165
0
-484
-319
1.91%
0.23%
11,729
2024/10/25
-249
0
728
479
1.89%
0.83%
6,126
2024/10/24
-7,998
0
-2,119
-10,117
1.93%
0.87%
21,102
2024/10/23
-1,708
0
-3,939
-5,647
2.93%
0.32%
13,374
2024/10/22
-1,725
0
-1,178
-2,903
3.14%
0.05%
14,354
2024/10/21
86
0
-3,725
-3,638
3.36%
0.05%
15,419
2024/10/18
1,893
0
10,073
11,966
3.35%
1.43%
31,879
2024/10/17
-4,976
0
-34,731
-39,707
0.62%
0.05%
51,416
2024/10/16
-10,637
0
-50,229
-60,866
0.88%
0.96%
74,191
2024/10/15
-6,929
0
-6,664
-13,593
2.02%
2.01%
32,999
2024/10/14
-17,293
0
-6,748
-24,041
3.04%
0.09%
36,006
2024/10/11
-13,172
0
-2,860
-16,032
5.58%
1.27%
29,239
2024/10/09
-7,932
0
-3,524
-11,456
7.52%
0.73%
22,785
2024/10/08
-19,904
0
-11,639
-31,543
8.70%
0.23%
40,284
2024/10/07
-10,923
0
-1,272
-12,195
8.77%
1.62%
23,005
2024/10/04
-6,162
0
-15,456
-21,618
10.42%
0.14%
26,730
2024/10/01
-7,694
0
-12,735
-20,429
9.57%
0.05%
21,815
2024/09/30
-130
0
-7,801
-7,930
11.01%
2.03%
10,724
2024/09/27
-7
0
-833
-840
11.11%
0.00%
7,505
2024/09/26
-258
0
36
-222
11.15%
0.73%
5,119
2024/09/25
-260
0
-1,871
-2,131
11.19%
1.24%
6,735
2024/09/24
-88
0
-1,228
-1,316
11.29%
1.12%
3,636
2024/09/23
-52
0
104
52
11.30%
0.56%
1,995
2024/09/20
24
0
721
745
11.31%
0.80%
2,476
2024/09/19
-50
0
660
610
11.30%
1.58%
2,912
2024/09/18
-98
0
-1,750
-1,848
11.31%
1.00%
2,396
2024/09/16
-14
0
-140
-154
11.33%
0.38%
1,398
2024/09/13
106
0
-239
-133
11.33%
0.29%
1,123
2024/09/12
-65
0
999
934
11.31%
3.01%
3,113
2024/09/11
261
0
-265
-4
11.32%
0.34%
1,960
2024/09/10
-104
0
-226
-330
11.28%
0.10%
2,852
2024/09/09
-669
0
-1,334
-2,002
11.30%
1.26%
4,606
2024/09/06
55
0
133
188
11.41%
1.08%
2,167
2024/09/05
-402
0
-216
-617
11.40%
0.29%
2,259
2024/09/04
-4,073
0
-1,615
-5,688
11.47%
4.46%
10,601
2024/09/03
128
0
773
901
12.15%
0.42%
2,437
2024/09/02
-251
0
-150
-401
12.13%
0.28%
1,680
2024/08/30
-23
0
373
350
12.17%
0.09%
1,463
2024/08/29
-118
0
-1,024
-1,141
12.17%
0.60%
3,297
2024/08/28
-128
0
341
213
12.19%
0.79%
1,585
2024/08/27
90
0
-119
-29
12.22%
0.09%
1,993
2024/08/26
-155
0
-128
-283
12.20%
0.05%
2,410
2024/08/23
67
0
28
95
12.23%
0.28%
1,810
2024/08/22
-27
0
122
95
12.21%
0.37%
1,671
2024/08/21
-362
0
135
-227
12.22%
0.79%
2,162
2024/08/20
-8
0
-116
-124
12.28%
0.09%
2,061
2024/08/19
1,824
0
-1,139
685
12.28%
0.23%
6,863
2024/08/16
-286
0
1,697
1,411
11.98%
1.99%
5,149
2024/08/15
228
0
-23
205
12.02%
0.66%
2,599
2024/08/14
31
0
1,345
1,375
11.99%
1.38%
3,399
2024/08/13
15
0
743
758
11.98%
0.24%
2,333
2024/08/12
1,701
0
-1,006
695
11.98%
1.70%
5,366
2024/08/09
140
0
893
1,033
11.69%
2.59%
4,756
2024/08/08
-1,586
0
-474
-2,060
11.67%
1.47%
6,504
2024/08/07
-619
0
1,668
1,049
11.94%
3.41%
8,883
2024/08/06
356
0
1,310
1,666
12.04%
4.02%
15,413
2024/08/05
3
0
-4,602
-4,599
11.98%
8.69%
23,294
2024/08/02
-3,342
0
-3,818
-7,160
11.98%
4.47%
11,637
2024/08/01
-524
0
-691
-1,215
12.54%
1.64%
3,937
2024/07/31
-265
0
143
-122
12.63%
0.33%
4,135
2024/07/30
665
0
-1,246
-581
12.67%
0.09%
5,145
2024/07/29
-187
0
496
309
9.88%
0.38%
3,533
2024/07/26
-4,055
0
-727
-4,782
10.19%
3.16%
12,705
2024/07/23
-649
0
390
-259
10.88%
2.34%
4,096
2024/07/22
668
0
-1,950
-1,282
10.99%
2.69%
11,260
2024/07/19
-2,637
0
-494
-3,130
10.95%
2.05%
10,428
2024/07/18
-504
0
-1,507
-2,012
11.40%
1.58%
8,262
2024/07/17
-3,258
0
-545
-3,803
11.51%
1.04%
7,493
2024/07/16
312
0
305
617
12.07%
0.44%
4,816
2024/07/15
-2,974
0
1,720
-1,254
12.02%
0.26%
8,444
2024/07/12
-1,802
0
-4,582
-6,384
12.53%
2.30%
10,688
2024/07/11
-60
0
-531
-591
10.68%
1.73%
5,145
2024/07/10
-4,432
0
2,477
-1,955
10.69%
0.30%
8,658
2024/07/09
-1,253
0
-220
-1,473
11.48%
0.39%
11,134
2024/07/08
-208
0
-392
-600
11.70%
2.23%
6,828
2024/07/05
-106
0
-603
-709
11.74%
0.18%
2,154
2024/07/04
603
0
1,274
1,877
11.76%
2.18%
5,405
2024/07/03
-68
0
1,363
1,296
11.65%
1.01%
2,989
2024/07/02
-91
0
-148
-239
11.66%
0.77%
4,572
2024/07/01
115
0
541
656
11.68%
0.18%
2,919
2024/06/28
132
0
110
242
11.61%
0.78%
2,641
2024/06/27
-341
0
256
-85
11.58%
0.46%
3,097
2024/06/26
-40
0
-408
-449
11.64%
0.55%
3,402
2024/06/25
775
0
-728
47
11.65%
0.09%
5,213
2024/06/24
-3,481
0
148
-3,333
11.46%
2.12%
9,992
2024/06/21
-144
0
-715
-859
12.08%
0.45%
4,459

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
富邦公司治理
00692.TW
44.21
0.410.92%
1,559
富邦台50
006208.TW
111.90
1.201.06%
12,364
元大台灣50
0050.TW
192.60
1.800.93%
11,060
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。