國泰台灣領袖50

00922

24.790.17(0.69%)

收盤 | 2025/11/28 14:30 更新

5,708成交量

-本益比 (同業平均)

連5漲 (4.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,171
137
1,034
連2買 (1,785)
投信
0
0
0
連88平 (0)
自營商
1,829
497
1,332
連4買 (6,793)
三大法人
3,000
634
2,366
連4買 (7,888)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/28
1,034
0
1,332
2,366
12.37%
0.69%
5,708
2025/11/27
751
0
1,850
2,601
12.31%
0.94%
5,866
2025/11/26
-379
0
2,275
1,896
12.26%
1.63%
6,617
2025/11/25
-311
0
1,336
1,025
11.96%
1.01%
7,059
2025/11/24
-390
0
-2,768
-3,158
12.02%
0.04%
8,788
2025/11/21
-9,005
0
-11,850
-20,856
12.07%
2.98%
27,077
2025/11/20
-1,923
0
4,816
2,893
12.64%
2.86%
10,237
2025/11/19
-2,797
0
-2,254
-5,051
12.76%
0.83%
16,212
2025/11/18
-6,419
0
-9,033
-15,452
12.51%
2.16%
27,167
2025/11/17
-1,032
0
403
-629
12.79%
0.08%
10,292
2025/11/14
-8,197
0
-9,610
-17,807
12.86%
1.88%
22,739
2025/11/13
-791
0
-2,098
-2,889
13.37%
0.28%
8,181
2025/11/12
3,178
0
-1,113
2,065
13.41%
0.40%
8,013
2025/11/11
13
0
163
176
13.22%
0.52%
5,960
2025/11/10
25
0
3,349
3,374
13.22%
0.88%
7,755
2025/11/07
-40
0
-6,811
-6,851
13.21%
1.43%
11,724
2025/11/06
-264
0
3,183
2,919
13.22%
0.64%
8,734
2025/11/05
-5,094
0
-6,873
-11,966
13.23%
1.03%
30,747
2025/11/04
78
0
3,806
3,885
13.55%
0.39%
13,526
2025/11/03
-255
0
-4,048
-4,303
13.54%
0.86%
14,043
2025/10/31
141
0
4,295
4,436
13.56%
0.43%
19,874
2025/10/30
1,150
0
-813
337
13.55%
0.04%
15,468
2025/10/29
5,473
0
3,713
9,186
13.42%
1.19%
15,609
2025/10/28
555
0
-1,652
-1,097
13.09%
0.43%
12,098
2025/10/27
3,289
0
8,935
12,224
13.08%
2.01%
21,171
2025/10/23
-1,086
0
-5,685
-6,771
12.62%
0.48%
14,146
2025/10/22
-5,333
0
-10,451
-15,784
12.36%
0.48%
31,586
2025/10/21
1,334
0
-1,727
-394
12.74%
0.28%
25,551
2025/10/20
-7,347
0
-5,574
-12,921
12.28%
1.26%
45,166
2025/10/17
-21,566
0
-28,697
-50,263
12.61%
0.99%
79,968
2025/10/16
-6,142
0
-2,280
-8,421
13.77%
1.83%
35,178
2025/10/15
-7,169
0
-4,441
-11,610
14.24%
1.42%
25,619
2025/10/14
-13,472
0
-1,947
-15,419
14.44%
0.24%
41,499
2025/10/13
-54,973
0
-9,275
-64,247
15.05%
1.59%
86,278
2025/10/09
-12,724
0
-2,293
-15,017
17.34%
0.54%
29,854
2025/10/08
-25,197
0
-5,835
-31,032
13.48%
0.70%
41,158
2025/10/07
-8,206
0
-24,125
-32,332
14.12%
2.25%
53,187
2025/10/03
-16,882
0
1,179
-15,703
15.13%
1.36%
32,704
2025/10/02
-11,038
0
-5,172
-16,210
14.55%
1.30%
33,094
2025/10/01
-5,723
0
-19,292
-25,015
15.91%
0.61%
39,795
2025/09/30
1,601
0
-1,414
187
16.53%
1.07%
8,443
2025/09/26
2,517
0
-8,573
-6,056
16.44%
1.50%
21,604
2025/09/25
316
0
-276
40
16.24%
0.32%
8,589
2025/09/24
-197
0
-2,204
-2,402
16.22%
0.16%
11,504
2025/09/23
-291
0
646
355
20.08%
1.39%
9,904
2025/09/22
-67
0
-396
-463
20.11%
0.54%
5,474
2025/09/19
722
0
-1,572
-850
23.62%
0.12%
7,235
2025/09/18
709
0
156
865
23.57%
1.00%
6,756
2025/09/17
-176
0
-1,559
-1,735
23.45%
0.62%
7,129
2025/09/16
-1,450
0
2,139
689
23.47%
0.96%
7,350
2025/09/15
412
0
-176
236
23.53%
0.17%
7,193
2025/09/12
88
0
4,097
4,185
23.46%
0.93%
8,567
2025/09/11
663
0
5,364
6,027
23.41%
0.51%
15,553
2025/09/10
859
0
6,143
7,002
23.32%
1.94%
12,974
2025/09/09
333
0
4,972
5,305
23.19%
0.92%
8,707
2025/09/08
11
0
1,748
1,759
23.13%
0.79%
9,112
2025/09/05
-57
0
2,679
2,622
23.05%
1.11%
5,882
2025/09/04
58
0
1,867
1,925
22.95%
0.49%
6,346
2025/09/03
-7
0
865
858
22.90%
0.18%
5,238
2025/09/02
33
0
1,292
1,325
22.87%
0.09%
4,582
2025/09/01
495
0
-1,553
-1,058
22.86%
1.11%
7,776
2025/08/29
-1,166
0
833
-333
22.83%
0.48%
7,285
2025/08/28
178
0
-2,552
-2,374
22.91%
0.79%
6,712
2025/08/27
-62
0
2,239
2,177
22.90%
0.84%
5,618
2025/08/26
-5,686
0
3,165
-2,520
22.91%
0.26%
9,744
2025/08/25
508
0
947
1,455
23.31%
1.74%
6,628
2025/08/22
-919
0
-502
-1,421
23.30%
0.49%
5,021
2025/08/21
1,195
0
-1,144
51
23.45%
0.81%
7,202
2025/08/20
1,788
0
-7,849
-6,061
25.94%
2.53%
17,395
2025/08/19
392
0
-675
-284
25.81%
0.52%
5,057
2025/08/18
241
0
4,196
4,437
25.78%
0.48%
6,971
2025/08/15
470
0
1,328
1,798
25.76%
0.04%
5,162
2025/08/14
188
0
1,873
2,062
25.69%
0.04%
6,174
2025/08/13
1,190
0
5,849
7,039
25.78%
0.62%
14,911
2025/08/12
682
0
3,459
4,141
25.66%
0.22%
7,721
2025/08/11
-162
0
4,050
3,888
25.57%
0.67%
9,877
2025/08/08
713
0
2,010
2,723
25.62%
0.00%
7,872
2025/08/07
1,083
0
8,576
9,659
25.40%
2.22%
13,992
2025/08/06
-82
0
907
825
25.29%
0.59%
6,458
2025/08/05
123
0
5,912
6,035
25.28%
1.46%
10,068
2025/08/04
612
0
-192
420
25.23%
0.32%
6,356
2025/08/01
-243
0
-1,114
-1,357
25.19%
0.54%
7,444
2025/07/31
3,651
0
3,750
7,401
24.65%
1.15%
13,201
2025/07/30
953
0
2,492
3,445
24.42%
0.55%
8,912
2025/07/29
2,845
0
-3,290
-445
24.36%
0.82%
10,232
2025/07/28
723
0
1,585
2,308
24.25%
0.37%
7,077
2025/07/25
1,373
0
-928
445
24.17%
0.09%
5,938
2025/07/24
1,910
0
685
2,596
24.14%
0.60%
5,783
2025/07/23
368
0
2,795
3,163
23.98%
0.51%
5,592
2025/07/22
297
0
5,775
6,071
24.03%
0.69%
12,378
2025/07/21
1,403
0
1,683
3,086
24.12%
0.50%
7,278
2025/07/18
256
0
8,047
8,303
24.02%
0.88%
11,696
2025/07/17
1,609
0
1,155
2,764
23.97%
0.42%
7,046
2025/07/16
2,472
0
7,642
10,114
23.90%
0.75%
14,178
2025/07/15
1,006
0
2,269
3,275
23.70%
0.99%
6,968
2025/07/14
464
0
-1,291
-827
23.67%
0.70%
5,411
2025/07/11
1,787
0
1,701
3,488
23.73%
0.42%
8,538
2025/07/10
1,381
0
4,303
5,684
23.58%
1.09%
9,401
2025/07/09
236
0
1,905
2,141
23.46%
0.96%
4,652
2025/07/08
-116
0
2,505
2,389
23.44%
0.43%
6,671
2025/07/07
-3,157
0
1,981
-1,176
23.49%
0.48%
8,881
2025/07/04
463
0
936
1,399
23.65%
0.71%
4,659
2025/07/03
623
0
4,967
5,590
23.55%
1.05%
10,228
2025/07/02
428
0
1,752
2,180
23.51%
0.19%
5,994
2025/07/01
-63
0
7,400
7,337
23.48%
0.67%
18,350
2025/06/30
-361
0
2,250
1,889
23.49%
0.05%
5,534
2025/06/27
7,182
0
-4,456
2,726
23.48%
0.29%
12,876
2025/06/26
6,401
0
-4,557
1,844
23.09%
0.34%
12,695
2025/06/25
8,188
0
-1,473
6,715
22.66%
1.17%
14,742
2025/06/24
-729
0
4,260
3,530
22.12%
2.29%
10,475
2025/06/23
-2,134
0
151
-1,983
22.10%
0.69%
10,126
2025/06/20
-1,678
0
1,520
-157
22.28%
0.54%
7,972
2025/06/19
-5,228
0
4,571
-657
22.36%
0.93%
11,318
2025/06/18
-452
0
3,664
3,212
22.68%
0.29%
8,411
2025/06/17
9,791
0
-7,159
2,632
22.71%
0.44%
15,625
2025/06/16
5,869
0
-4,775
1,094
22.12%
0.30%
13,057
2025/06/13
3,275
0
-4,090
-815
21.76%
0.88%
14,216
2025/06/12
-887
0
2,054
1,167
21.57%
0.29%
5,338
2025/06/11
-457
0
5,130
4,673
21.59%
0.59%
12,112
2025/06/10
3,285
0
6,208
9,493
21.62%
2.05%
17,755
2025/06/09
-421
0
2,319
1,898
21.42%
0.55%
6,644
2025/06/06
-133
0
354
221
21.42%
0.10%
2,625
2025/06/05
6
0
57
63
21.46%
0.00%
4,319
2025/06/04
1,584
0
1,398
2,982
21.51%
2.26%
7,112
2025/06/03
-656
0
1,421
765
3.35%
0.62%
5,337
2025/06/02
-659
0
-3,340
-4,000
3.37%
1.63%
9,446
2025/05/29
-11,234
0
9,293
-1,941
3.41%
0.00%
19,548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.47
0.070.32%
36,957
國泰永續高股息
00878.TW
20.83
0.090.43%
31,136
元大台灣50
0050.TW
62.40
0.400.73%
66,623
大華優利高填息30
00918.TW
22.52
0.070.31%
14,214
元大高股息
0056.TW
36.02
0.110.30%
26,102

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。