兆豐龍頭等權重
17.060.06(0.35%)
收盤 | 2025/07/18 13:24 更新729
-
連2漲 (1.55%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:25:0017.060.061
- 13:23:1517.060.0610
- 13:22:5017.060.061
- 13:20:3517.090.0921
- 13:20:0517.080.0836
- 13:18:0517.070.0732
- 13:15:5517.060.061
- 13:15:3517.060.0621
- 13:09:4017.050.051
- 13:07:3017.050.052
- 13:06:1517.050.051
- 13:05:2517.040.045
- 12:56:5017.050.0511
- 12:56:2017.050.055
- 12:54:5517.040.0410
- 12:54:3017.050.052
- 12:51:5017.060.0610
- 12:50:5017.050.052
- 12:44:3017.050.051
- 12:43:5017.050.052
- 12:38:5517.050.052
- 12:35:1517.050.053
- 12:31:1017.050.051
- 12:30:5517.050.051
- 12:30:0017.050.051
- 12:29:1017.050.0510
- 12:25:0517.050.051
- 12:22:5017.040.046
- 12:16:5017.040.041
- 12:06:5017.050.051
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/18 13:24成交價
成交張數
- 17.105
- 17.0930
- 17.0866
- 17.07178
- 17.06133
- 17.05196
- 17.04121
現價
開盤
