富邦ESG綠色電力

00920

ETF

14.790.08(0.54%)

收盤 | 2024/05/17 13:10 更新

1,122成交量

-本益比 (同業平均)

連3漲 (2.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
430
0
430
連4平→買 (430)
投信
0
0
0
連81平 (0)
自營商
355
611
-256
連4買→賣 (-256)
三大法人
785
611
174
連14買 (817)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
430
0
-256
174
16.20%
0.54%
1,122
2024/05/16
0
0
138
138
13.19%
0.62%
387
2024/05/15
0
0
41
41
13.19%
0.83%
184
2024/05/14
0
0
23
23
12.74%
0.21%
50
2024/05/13
0
0
34
34
12.74%
0.00%
65
2024/05/10
92
0
-44
48
12.74%
0.83%
203
2024/05/09
0
0
11
11
12.12%
0.14%
65
2024/05/08
0
0
22
22
12.12%
0.91%
81
2024/05/07
0
0
140
140
12.12%
0.14%
192
2024/05/06
172
0
-137
35
12.12%
1.64%
325
2024/05/03
7
0
25
32
10.95%
0.29%
145
2024/05/02
-122
0
137
15
10.91%
0.07%
256
2024/04/30
0
0
58
58
11.73%
0.65%
366
2024/04/29
18
0
28
46
11.73%
1.09%
127
2024/04/26
-6
0
-12
-18
11.61%
0.58%
87
2024/04/25
0
0
-21
-21
11.65%
0.07%
103
2024/04/24
511
0
-463
48
11.65%
0.36%
535
2024/04/23
-2
0
20
18
8.19%
0.58%
218
2024/04/22
200
0
-190
10
8.21%
1.11%
236
2024/04/19
-595
0
578
-17
6.85%
0.51%
1,148
2024/04/18
29
0
-9
20
10.88%
0.74%
55
2024/04/17
631
0
-671
-40
10.68%
0.95%
859
2024/04/16
-293
0
279
-14
6.41%
2.36%
562
2024/04/15
-88
0
138
50
8.40%
0.14%
212
2024/04/12
4
0
-33
-29
8.99%
0.29%
105
2024/04/11
-16
0
-46
-62
8.96%
1.55%
228
2024/04/10
0
0
77
77
9.07%
0.85%
91
2024/04/09
40
0
18
58
9.07%
1.15%
244
2024/04/08
-1
0
-74
-75
8.80%
0.64%
313
2024/04/03
-243
0
135
-108
8.81%
1.89%
390
2024/04/02
-319
0
316
-4
10.45%
0.07%
400
2024/04/01
-28
0
71
43
12.61%
0.28%
98
2024/03/29
-2
0
4
2
12.80%
0.35%
47
2024/03/28
120
0
-39
81
12.82%
0.85%
290
2024/03/27
-59
0
63
4
12.00%
0.00%
141
2024/03/26
-111
0
253
142
12.40%
0.56%
391
2024/03/25
-93
0
-140
-233
13.15%
1.06%
310
2024/03/22
14
0
43
57
13.78%
0.28%
195
2024/03/21
722
0
-693
29
13.69%
2.40%
1,095
2024/03/20
2
0
-40
-38
8.80%
0.15%
88
2024/03/19
86
0
-134
-48
8.79%
0.66%
208
2024/03/18
2
0
-53
-51
8.21%
0.07%
155
2024/03/15
-24
0
-97
-121
8.20%
1.80%
176
2024/03/14
-526
0
444
-82
8.36%
0.86%
631
2024/03/13
-303
0
221
-82
11.92%
0.85%
398
2024/03/12
322
0
-295
27
13.97%
0.57%
452
2024/03/11
-715
0
574
-141
11.79%
0.50%
783
2024/03/08
95
0
-54
41
16.63%
2.32%
261
2024/03/07
312
0
-298
14
15.98%
0.73%
494
2024/03/06
0
0
-43
-43
13.87%
0.59%
138
2024/03/05
-69
0
-7
-76
13.87%
0.87%
112
2024/03/04
-26
0
-35
-61
14.34%
0.59%
260
2024/03/01
18
0
-19
-1
14.51%
1.49%
161
2024/02/29
-60
0
21
-39
14.39%
0.45%
435
2024/02/27
-177
0
209
32
14.80%
0.15%
266
2024/02/26
-11
0
-132
-143
16.00%
1.25%
223
2024/02/23
-20
0
-146
-166
16.07%
1.31%
343
2024/02/22
82
0
-75
7
16.21%
0.73%
130
2024/02/21
-35
0
18
-17
15.65%
0.87%
96
2024/02/20
-45
0
6
-39
15.89%
0.29%
142
2024/02/19
-447
0
356
-91
16.19%
1.36%
513
2024/02/16
227
0
-217
10
19.22%
1.90%
342
2024/02/15
1
0
-58
-57
17.68%
0.22%
217
2024/02/05
-26
0
-49
-75
17.67%
1.44%
159
2024/02/02
114
0
-120
-6
17.85%
0.43%
199
2024/02/01
475
0
-475
0
17.08%
0.88%
578
2024/01/31
-6
0
-24
-30
13.87%
0.29%
38
2024/01/30
0
0
-21
-21
13.91%
0.29%
76
2024/01/29
-55
0
8
-47
13.91%
0.29%
110
2024/01/26
2
0
-48
-46
14.28%
0.22%
98
2024/01/25
-108
0
134
26
14.26%
0.93%
196
2024/01/24
-10
0
-68
-78
15.00%
0.29%
405
2024/01/23
1
0
1
2
14.59%
0.14%
40
2024/01/22
-12
0
-30
-42
14.58%
0.07%
53
2024/01/19
1
0
-8
-7
14.66%
0.14%
25
2024/01/18
3
0
-296
-293
14.66%
2.19%
480
2024/01/17
-9
0
-283
-292
14.64%
1.88%
649
2024/01/16
-244
0
223
-21
14.70%
0.35%
442
2024/01/15
-3
0
16
13
16.25%
0.42%
105
2024/01/12
122
0
-198
-76
16.27%
1.10%
213
2024/01/11
391
0
-400
-9
15.44%
0.14%
559
2024/01/10
0
0
13
13
12.67%
0.21%
39
2024/01/09
90
0
-91
-1
12.67%
0.07%
158
2024/01/08
0
0
-4
-4
12.06%
0.41%
65
2024/01/05
0
0
-5
-5
12.06%
0.00%
187
2024/01/04
-587
0
577
-10
12.06%
1.82%
868
2024/01/03
-60
0
81
21
16.03%
1.26%
133
2024/01/02
-3
0
35
32
16.44%
0.07%
155
2023/12/29
46
0
50
96
16.46%
0.27%
212
2023/12/28
15
0
22
37
16.15%
0.40%
141
2023/12/27
1
0
8
9
16.04%
0.20%
80
2023/12/26
-109
0
162
53
16.04%
0.40%
204
2023/12/25
-17
0
-30
-47
16.77%
0.33%
115
2023/12/22
81
0
-67
14
16.89%
0.40%
250
2023/12/21
-188
0
195
7
16.34%
1.00%
306
2023/12/20
316
0
-203
113
17.61%
1.90%
491
2023/12/19
-6
0
81
75
15.27%
1.14%
349
2023/12/18
-246
0
307
61
15.31%
0.47%
446
2023/12/15
113
0
-61
52
16.98%
3.85%
518
2023/12/14
457
0
-339
118
16.21%
1.92%
861
2023/12/13
-246
0
264
18
13.12%
1.34%
505
2023/12/12
-5
0
32
27
14.79%
0.49%
222
2023/12/11
1
0
0
1
14.82%
0.21%
66
2023/12/08
13
0
-77
-64
14.81%
0.21%
216
2023/12/07
-1
0
17
16
14.72%
0.63%
64
2023/12/06
14
0
-41
-27
14.73%
0.56%
143
2023/12/05
1
0
-8
-7
14.64%
0.07%
95
2023/12/04
282
0
-214
68
14.63%
0.99%
590
2023/12/01
12
0
-4
8
12.72%
0.57%
250
2023/11/30
8
0
54
62
12.64%
0.93%
91
2023/11/29
0
0
1
1
12.59%
0.22%
68
2023/11/28
-314
0
365
51
12.59%
0.22%
389
2023/11/27
-68
0
42
-26
14.71%
0.93%
149
2023/11/24
-5
0
27
22
15.17%
0.36%
144
2023/11/23
2
0
-7
-5
15.20%
0.43%
89
2023/11/22
-4
0
12
8
15.19%
0.78%
65
2023/11/21
7
0
4
11
15.22%
0.57%
285
2023/11/20
2
0
-3
-1
15.17%
0.22%
184

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。