富邦ESG綠色電力

00920

ETF

---

盤前 | -

-成交量

-本益比 (同業平均)

跌→漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
0
189
賣→買 (189)
投信
0
0
0
連82平 (0)
自營商
160
369
-209
買→賣 (-209)
三大法人
349
369
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
189
0
-209
-20
6.37%
1.23%
388
2025/03/07
-3
0
9
6
4.95%
0.08%
178
2025/03/06
325
0
-325
0
5.17%
1.50%
479
2025/03/05
18
0
-57
-38
2.73%
0.41%
303
2025/03/04
-474
0
366
-108
2.58%
1.79%
574
2025/03/03
-4
0
-65
-69
6.44%
2.46%
86
2025/02/27
-20
0
49
29
6.47%
0.96%
104
2025/02/26
20
0
-79
-59
6.64%
0.56%
177
2025/02/25
0
0
-37
-37
6.47%
0.64%
207
2025/02/24
-103
0
84
-19
6.47%
0.16%
206
2025/02/21
126
0
-116
10
7.31%
0.56%
258
2025/02/20
42
0
-33
9
6.29%
0.57%
84
2025/02/19
149
0
-147
2
5.94%
0.16%
255
2025/02/18
-169
0
156
-13
4.73%
0.16%
202
2025/02/17
81
0
-113
-32
6.11%
0.08%
133
2025/02/14
-558
0
529
-29
5.45%
0.82%
658
2025/02/13
275
0
-271
4
9.99%
0.16%
447
2025/02/12
1
0
-18
-17
7.75%
0.73%
55
2025/02/11
65
0
-75
-10
7.74%
0.57%
157
2025/02/10
3
0
3
6
7.21%
0.32%
229
2025/02/07
-185
0
164
-21
7.19%
0.16%
225
2025/02/06
-108
0
88
-20
8.70%
1.06%
142
2025/02/05
0
0
-7
-7
9.58%
1.99%
47
2025/02/04
0
0
-55
-55
9.58%
1.07%
71
2025/02/03
-312
0
162
-150
9.57%
3.64%
348
2025/01/22
49
0
-51
-2
12.11%
0.00%
116
2025/01/21
22
0
-18
4
11.71%
0.08%
58
2025/01/20
178
0
-164
14
11.54%
0.64%
261
2025/01/17
-107
0
93
-14
10.09%
0.80%
167
2025/01/16
294
0
-344
-50
10.96%
0.48%
402
2025/01/15
-17
0
2
-15
8.56%
0.32%
25
2025/01/14
403
0
-380
23
8.70%
0.24%
432
2025/01/13
-110
0
38
-72
5.42%
2.64%
144
2025/01/10
-211
0
188
-23
6.32%
0.46%
218
2025/01/09
-235
0
200
-35
8.03%
2.78%
399
2025/01/08
-43
0
73
30
9.95%
1.22%
86
2025/01/07
1
0
-17
-16
10.30%
0.15%
30
2025/01/06
318
0
-288
30
10.29%
0.69%
382
2025/01/03
0
0
0
0
7.70%
1.24%
80
2025/01/02
-265
0
268
3
7.70%
0.08%
314
2024/12/31
-2
0
-11
-13
9.86%
0.84%
115
2024/12/30
0
0
-6
-6
9.91%
0.23%
126
2024/12/27
149
0
-158
-9
9.91%
0.31%
639
2024/12/26
0
0
-17
-17
8.69%
0.15%
59
2024/12/25
-49
0
33
-16
8.69%
0.00%
59
2024/12/24
0
0
3
3
9.15%
1.09%
24
2024/12/23
231
0
-217
14
9.15%
1.34%
244
2024/12/20
0
0
-25
-25
7.27%
1.24%
32
2024/12/19
-197
0
107
-90
7.27%
1.83%
331
2024/12/18
111
0
-111
0
8.87%
0.08%
120
2024/12/17
-531
0
488
-43
7.97%
1.20%
545
2024/12/16
-1
0
-35
-36
12.33%
0.00%
36
2024/12/13
-2
0
-11
-13
12.33%
0.52%
39
2024/12/12
0
0
-27
-27
12.41%
0.37%
27
2024/12/11
0
0
-24
-24
12.35%
0.15%
27
2024/12/10
0
0
2
2
12.30%
0.00%
12
2024/12/09
0
0
-14
-14
12.28%
0.15%
67
2024/12/06
7
0
-52
-45
12.28%
0.00%
55
2024/12/05
68
0
-101
-33
12.22%
2.19%
158
2024/12/04
-121
0
137
16
11.67%
1.08%
157
2024/12/03
1
0
32
33
12.65%
1.61%
38
2024/12/02
368
0
-338
30
12.64%
0.96%
378
2024/11/29
0
0
8
8
9.65%
0.07%
93
2024/11/28
7
0
20
27
9.65%
0.37%
37
2024/11/27
0
0
-8
-8
9.59%
0.66%
15
2024/11/26
-299
0
240
-59
9.59%
0.37%
351
2024/11/25
22
0
-41
-19
12.02%
1.81%
73
2024/11/22
45
0
-53
-8
11.85%
0.00%
63
2024/11/21
2
0
-14
-12
11.48%
0.15%
28
2024/11/20
17
0
-30
-13
11.49%
0.90%
84
2024/11/19
-2
0
-23
-25
11.35%
0.22%
60
2024/11/18
12
0
-43
-31
11.36%
0.45%
103
2024/11/15
-313
0
320
7
11.27%
0.60%
496
2024/11/14
77
0
-105
-28
13.28%
0.00%
117
2024/11/13
-206
0
26
-180
12.67%
2.29%
377
2024/11/12
-229
0
177
-52
14.28%
0.51%
314
2024/11/11
-10
0
-12
-22
16.08%
0.00%
79
2024/11/08
81
0
-104
-23
16.14%
0.15%
126
2024/11/07
-31
0
-128
-159
15.51%
5.68%
367
2024/11/06
2
0
14
16
15.75%
0.35%
688
2024/11/05
97
0
-98
-1
15.73%
1.63%
190
2024/11/04
225
0
-216
9
14.97%
0.93%
331
2024/11/01
-370
0
347
-23
13.21%
0.28%
448
2024/10/30
-99
0
32
-67
16.11%
1.88%
242
2024/10/29
-10
0
4
-6
16.88%
0.35%
104
2024/10/28
38
0
-59
-21
16.96%
1.20%
234
2024/10/25
2
0
-25
-23
16.66%
0.21%
32
2024/10/24
-53
0
-92
-145
16.65%
0.42%
358
2024/10/23
3
0
-36
-33
17.06%
0.98%
344
2024/10/22
-9
0
-6
-15
15.80%
0.76%
128
2024/10/21
56
0
-87
-31
15.87%
0.35%
283
2024/10/18
-6
0
-43
-49
15.46%
0.48%
332
2024/10/17
0
0
15
15
15.50%
0.35%
41
2024/10/16
-445
0
399
-46
15.50%
1.23%
538
2024/10/15
10
0
1
11
18.73%
0.34%
39
2024/10/14
-6
0
-2
-8
18.66%
0.20%
13
2024/10/11
-378
0
306
-72
18.70%
1.48%
389
2024/10/09
10
0
5
15
21.45%
0.33%
87
2024/10/08
-216
0
209
-7
21.38%
0.13%
287
2024/10/07
1
0
-26
-25
22.94%
0.13%
55
2024/10/04
-149
0
136
-13
22.94%
2.86%
226
2024/10/01
78
0
-85
-7
24.02%
0.58%
146
2024/09/30
-71
0
93
22
23.45%
0.00%
229
2024/09/27
535
0
-460
75
23.97%
0.45%
667
2024/09/26
-34
0
47
13
20.08%
0.06%
206
2024/09/25
-2
0
31
29
20.33%
0.13%
49
2024/09/24
670
0
-518
152
20.34%
1.12%
757
2024/09/23
1
0
17
18
15.48%
0.60%
57
2024/09/20
28
0
-20
8
15.47%
1.31%
222
2024/09/19
0
0
70
70
15.27%
0.92%
306
2024/09/18
107
0
-19
88
15.27%
0.13%
170
2024/09/16
-323
0
335
12
14.50%
0.40%
401
2024/09/13
-37
0
80
43
16.84%
0.33%
108
2024/09/12
219
0
-97
122
17.11%
3.48%
236
2024/09/11
241
0
-234
7
15.52%
0.83%
267

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。