富邦ESG綠色電力

00920
15.150.21(1.41%)
收盤 | 2024/05/27 14:30 更新
1,136成交量
-本益比 (同業平均)
跌→漲 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    779
    0
    779
    賣→買 (779)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    318
    990
    -672
    連2買→賣 (-672)
  • 三大法人
    1,097
    990
    107
    連3買 (375)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/27
    779
    0
    -672
    107
    20.15%
    1.41%
    1,136
  • 2024/05/24
    -1
    0
    39
    38
    14.70%
    1.32%
    236
  • 2024/05/23
    3
    0
    227
    230
    14.71%
    2.16%
    448
  • 2024/05/22
    0
    0
    -38
    -38
    14.68%
    0.61%
    92
  • 2024/05/21
    -186
    0
    253
    67
    14.68%
    0.41%
    491
  • 2024/05/20
    -30
    0
    62
    32
    15.99%
    0.00%
    278
  • 2024/05/17
    430
    0
    -256
    174
    16.20%
    0.54%
    1,122
  • 2024/05/16
    0
    0
    138
    138
    13.19%
    0.62%
    387
  • 2024/05/15
    0
    0
    41
    41
    13.19%
    0.83%
    184
  • 2024/05/14
    0
    0
    23
    23
    12.74%
    0.21%
    50
  • 2024/05/13
    0
    0
    34
    34
    12.74%
    0.00%
    65
  • 2024/05/10
    92
    0
    -44
    48
    12.74%
    0.83%
    203
  • 2024/05/09
    0
    0
    11
    11
    12.12%
    0.14%
    65
  • 2024/05/08
    0
    0
    22
    22
    12.12%
    0.91%
    81
  • 2024/05/07
    0
    0
    140
    140
    12.12%
    0.14%
    192
  • 2024/05/06
    172
    0
    -137
    35
    12.12%
    1.64%
    325
  • 2024/05/03
    7
    0
    25
    32
    10.95%
    0.29%
    145
  • 2024/05/02
    -122
    0
    137
    15
    10.91%
    0.07%
    256
  • 2024/04/30
    0
    0
    58
    58
    11.73%
    0.65%
    366
  • 2024/04/29
    18
    0
    28
    46
    11.73%
    1.09%
    127
  • 2024/04/26
    -6
    0
    -12
    -18
    11.61%
    0.58%
    87
  • 2024/04/25
    0
    0
    -21
    -21
    11.65%
    0.07%
    103
  • 2024/04/24
    511
    0
    -463
    48
    11.65%
    0.36%
    535
  • 2024/04/23
    -2
    0
    20
    18
    8.19%
    0.58%
    218
  • 2024/04/22
    200
    0
    -190
    10
    8.21%
    1.11%
    236
  • 2024/04/19
    -595
    0
    578
    -17
    6.85%
    0.51%
    1,148
  • 2024/04/18
    29
    0
    -9
    20
    10.88%
    0.74%
    55
  • 2024/04/17
    631
    0
    -671
    -40
    10.68%
    0.95%
    859
  • 2024/04/16
    -293
    0
    279
    -14
    6.41%
    2.36%
    562
  • 2024/04/15
    -88
    0
    138
    50
    8.40%
    0.14%
    212
  • 2024/04/12
    4
    0
    -33
    -29
    8.99%
    0.29%
    105
  • 2024/04/11
    -16
    0
    -46
    -62
    8.96%
    1.55%
    228
  • 2024/04/10
    0
    0
    77
    77
    9.07%
    0.85%
    91
  • 2024/04/09
    40
    0
    18
    58
    9.07%
    1.15%
    244
  • 2024/04/08
    -1
    0
    -74
    -75
    8.80%
    0.64%
    313
  • 2024/04/03
    -243
    0
    135
    -108
    8.81%
    1.89%
    390
  • 2024/04/02
    -319
    0
    316
    -4
    10.45%
    0.07%
    400
  • 2024/04/01
    -28
    0
    71
    43
    12.61%
    0.28%
    98
  • 2024/03/29
    -2
    0
    4
    2
    12.80%
    0.35%
    47
  • 2024/03/28
    120
    0
    -39
    81
    12.82%
    0.85%
    290
  • 2024/03/27
    -59
    0
    63
    4
    12.00%
    0.00%
    141
  • 2024/03/26
    -111
    0
    253
    142
    12.40%
    0.56%
    391
  • 2024/03/25
    -93
    0
    -140
    -233
    13.15%
    1.06%
    310
  • 2024/03/22
    14
    0
    43
    57
    13.78%
    0.28%
    195
  • 2024/03/21
    722
    0
    -693
    29
    13.69%
    2.40%
    1,095
  • 2024/03/20
    2
    0
    -40
    -38
    8.80%
    0.15%
    88
  • 2024/03/19
    86
    0
    -134
    -48
    8.79%
    0.66%
    208
  • 2024/03/18
    2
    0
    -53
    -51
    8.21%
    0.07%
    155
  • 2024/03/15
    -24
    0
    -97
    -121
    8.20%
    1.80%
    176
  • 2024/03/14
    -526
    0
    444
    -82
    8.36%
    0.86%
    631
  • 2024/03/13
    -303
    0
    221
    -82
    11.92%
    0.85%
    398
  • 2024/03/12
    322
    0
    -295
    27
    13.97%
    0.57%
    452
  • 2024/03/11
    -715
    0
    574
    -141
    11.79%
    0.50%
    783
  • 2024/03/08
    95
    0
    -54
    41
    16.63%
    2.32%
    261
  • 2024/03/07
    312
    0
    -298
    14
    15.98%
    0.73%
    494
  • 2024/03/06
    0
    0
    -43
    -43
    13.87%
    0.59%
    138
  • 2024/03/05
    -69
    0
    -7
    -76
    13.87%
    0.87%
    112
  • 2024/03/04
    -26
    0
    -35
    -61
    14.34%
    0.59%
    260
  • 2024/03/01
    18
    0
    -19
    -1
    14.51%
    1.49%
    161
  • 2024/02/29
    -60
    0
    21
    -39
    14.39%
    0.45%
    435
  • 2024/02/27
    -177
    0
    209
    32
    14.80%
    0.15%
    266
  • 2024/02/26
    -11
    0
    -132
    -143
    16.00%
    1.25%
    223
  • 2024/02/23
    -20
    0
    -146
    -166
    16.07%
    1.31%
    343
  • 2024/02/22
    82
    0
    -75
    7
    16.21%
    0.73%
    130
  • 2024/02/21
    -35
    0
    18
    -17
    15.65%
    0.87%
    96
  • 2024/02/20
    -45
    0
    6
    -39
    15.89%
    0.29%
    142
  • 2024/02/19
    -447
    0
    356
    -91
    16.19%
    1.36%
    513
  • 2024/02/16
    227
    0
    -217
    10
    19.22%
    1.90%
    342
  • 2024/02/15
    1
    0
    -58
    -57
    17.68%
    0.22%
    217
  • 2024/02/05
    -26
    0
    -49
    -75
    17.67%
    1.44%
    159
  • 2024/02/02
    114
    0
    -120
    -6
    17.85%
    0.43%
    199
  • 2024/02/01
    475
    0
    -475
    0
    17.08%
    0.88%
    578
  • 2024/01/31
    -6
    0
    -24
    -30
    13.87%
    0.29%
    38
  • 2024/01/30
    0
    0
    -21
    -21
    13.91%
    0.29%
    76
  • 2024/01/29
    -55
    0
    8
    -47
    13.91%
    0.29%
    110
  • 2024/01/26
    2
    0
    -48
    -46
    14.28%
    0.22%
    98
  • 2024/01/25
    -108
    0
    134
    26
    14.26%
    0.93%
    196
  • 2024/01/24
    -10
    0
    -68
    -78
    15.00%
    0.29%
    405
  • 2024/01/23
    1
    0
    1
    2
    14.59%
    0.14%
    40
  • 2024/01/22
    -12
    0
    -30
    -42
    14.58%
    0.07%
    53
  • 2024/01/19
    1
    0
    -8
    -7
    14.66%
    0.14%
    25
  • 2024/01/18
    3
    0
    -296
    -293
    14.66%
    2.19%
    480
  • 2024/01/17
    -9
    0
    -283
    -292
    14.64%
    1.88%
    649
  • 2024/01/16
    -244
    0
    223
    -21
    14.70%
    0.35%
    442
  • 2024/01/15
    -3
    0
    16
    13
    16.25%
    0.42%
    105
  • 2024/01/12
    122
    0
    -198
    -76
    16.27%
    1.10%
    213
  • 2024/01/11
    391
    0
    -400
    -9
    15.44%
    0.14%
    559
  • 2024/01/10
    0
    0
    13
    13
    12.67%
    0.21%
    39
  • 2024/01/09
    90
    0
    -91
    -1
    12.67%
    0.07%
    158
  • 2024/01/08
    0
    0
    -4
    -4
    12.06%
    0.41%
    65
  • 2024/01/05
    0
    0
    -5
    -5
    12.06%
    0.00%
    187
  • 2024/01/04
    -587
    0
    577
    -10
    12.06%
    1.82%
    868
  • 2024/01/03
    -60
    0
    81
    21
    16.03%
    1.26%
    133
  • 2024/01/02
    -3
    0
    35
    32
    16.44%
    0.07%
    155
  • 2023/12/29
    46
    0
    50
    96
    16.46%
    0.27%
    212
  • 2023/12/28
    15
    0
    22
    37
    16.15%
    0.40%
    141
  • 2023/12/27
    1
    0
    8
    9
    16.04%
    0.20%
    80
  • 2023/12/26
    -109
    0
    162
    53
    16.04%
    0.40%
    204
  • 2023/12/25
    -17
    0
    -30
    -47
    16.77%
    0.33%
    115
  • 2023/12/22
    81
    0
    -67
    14
    16.89%
    0.40%
    250
  • 2023/12/21
    -188
    0
    195
    7
    16.34%
    1.00%
    306
  • 2023/12/20
    316
    0
    -203
    113
    17.61%
    1.90%
    491
  • 2023/12/19
    -6
    0
    81
    75
    15.27%
    1.14%
    349
  • 2023/12/18
    -246
    0
    307
    61
    15.31%
    0.47%
    446
  • 2023/12/15
    113
    0
    -61
    52
    16.98%
    3.85%
    518
  • 2023/12/14
    457
    0
    -339
    118
    16.21%
    1.92%
    861
  • 2023/12/13
    -246
    0
    264
    18
    13.12%
    1.34%
    505
  • 2023/12/12
    -5
    0
    32
    27
    14.79%
    0.49%
    222
  • 2023/12/11
    1
    0
    0
    1
    14.82%
    0.21%
    66
  • 2023/12/08
    13
    0
    -77
    -64
    14.81%
    0.21%
    216
  • 2023/12/07
    -1
    0
    17
    16
    14.72%
    0.63%
    64
  • 2023/12/06
    14
    0
    -41
    -27
    14.73%
    0.56%
    143
  • 2023/12/05
    1
    0
    -8
    -7
    14.64%
    0.07%
    95
  • 2023/12/04
    282
    0
    -214
    68
    14.63%
    0.99%
    590
  • 2023/12/01
    12
    0
    -4
    8
    12.72%
    0.57%
    250
  • 2023/11/30
    8
    0
    54
    62
    12.64%
    0.93%
    91
  • 2023/11/29
    0
    0
    1
    1
    12.59%
    0.22%
    68
  • 2023/11/28
    -314
    0
    365
    51
    12.59%
    0.22%
    389
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。