富邦ESG綠色電力

00920

18.100.11(0.61%)

收盤 | 2025/11/17 13:30 更新

92成交量

-本益比 (同業平均)

跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
0
38
賣→買 (38)
投信
0
0
0
連87平 (0)
自營商
9
10
-1
連2買→賣 (-1)
三大法人
47
10
37
賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
38
0
-1
37
11.02%
0.61%
92
2025/11/14
-240
0
71
-169
10.70%
3.59%
479
2025/11/13
0
0
87
87
12.73%
0.65%
167
2025/11/12
-4
0
-7
-11
12.73%
0.43%
69
2025/11/11
-111
0
-1
-112
12.77%
0.43%
180
2025/11/10
438
0
-401
37
14.32%
2.19%
523
2025/11/07
-52
0
-114
-166
10.43%
1.82%
251
2025/11/06
53
0
7
60
10.89%
3.15%
246
2025/11/05
-60
0
58
-2
10.42%
1.95%
168
2025/11/04
-293
0
119
-174
10.96%
0.11%
443
2025/11/03
8
0
6
14
13.55%
0.82%
89
2025/10/31
-41
0
-24
-65
13.48%
0.27%
231
2025/10/30
-35
0
-25
-60
13.85%
0.49%
187
2025/10/29
559
0
-575
-16
21.15%
0.66%
684
2025/10/28
-375
0
452
77
17.30%
0.22%
611
2025/10/27
210
0
-107
103
20.48%
4.56%
478
2025/10/23
268
0
-355
-87
18.70%
1.31%
421
2025/10/22
83
0
-49
34
16.43%
0.06%
203
2025/10/21
358
0
-323
35
15.72%
0.00%
574
2025/10/20
379
0
-376
3
16.24%
0.06%
579
2025/10/17
-271
0
287
16
13.15%
0.45%
637
2025/10/16
-13
0
-43
-56
15.36%
1.62%
590
2025/10/15
-15
0
63
48
15.46%
0.99%
145
2025/10/14
19
0
59
78
15.58%
1.48%
246
2025/10/13
358
0
-323
35
15.43%
0.12%
468
2025/10/09
-158
0
164
6
12.51%
1.50%
527
2025/10/08
0
0
181
181
13.80%
0.18%
245
2025/10/07
18
0
-75
-57
13.80%
1.15%
299
2025/10/03
10
0
-7
3
13.65%
1.10%
180
2025/10/02
64
0
-37
27
13.57%
2.32%
459
2025/10/01
0
0
103
103
13.05%
0.44%
285
2025/09/30
-12
0
-9
-21
13.60%
1.27%
45
2025/09/26
-15
0
-169
-184
13.70%
1.07%
320
2025/09/25
0
0
-38
-38
13.83%
0.06%
168
2025/09/24
-48
0
14
-34
13.83%
1.12%
124
2025/09/23
-74
0
-8
-82
14.24%
1.52%
354
2025/09/22
-13
0
119
106
14.87%
1.22%
298
2025/09/19
-2
0
-44
-46
14.98%
0.32%
63
2025/09/18
310
0
-199
111
15.00%
1.89%
348
2025/09/17
5
0
-6
-1
12.36%
0.52%
93
2025/09/16
-460
0
510
50
12.32%
0.59%
617
2025/09/15
0
0
13
13
16.23%
0.39%
156
2025/09/12
-2
0
13
11
16.23%
0.39%
50
2025/09/11
87
0
8
95
16.24%
0.92%
332
2025/09/10
180
0
-108
72
15.50%
0.13%
262
2025/09/09
-4
0
85
81
13.98%
0.86%
170
2025/09/08
14
0
-39
-25
14.01%
0.67%
147
2025/09/05
-171
0
194
23
13.89%
1.84%
224
2025/09/04
0
0
28
28
15.34%
0.55%
35
2025/09/03
-10
0
3
-7
15.34%
1.02%
91
2025/09/02
50
0
-33
17
15.43%
0.61%
188
2025/09/01
100
0
-124
-24
15.00%
1.79%
138
2025/08/29
1
0
66
67
14.15%
0.20%
109
2025/08/28
0
0
25
25
14.15%
0.13%
180
2025/08/27
256
0
-177
79
14.15%
0.87%
420
2025/08/26
0
0
-58
-58
11.97%
1.19%
90
2025/08/25
32
0
75
107
11.49%
2.02%
496
2025/08/22
0
0
58
58
11.22%
0.27%
60
2025/08/21
357
0
-300
57
17.91%
1.50%
392
2025/08/20
4
0
26
30
15.22%
1.61%
72
2025/08/19
7
0
22
29
15.19%
1.16%
316
2025/08/18
34
0
-8
26
15.73%
1.59%
337
2025/08/15
2
0
16
18
15.46%
0.14%
35
2025/08/14
-2
0
-4
-6
15.45%
0.69%
62
2025/08/13
1
0
85
86
15.46%
1.61%
109
2025/08/12
-55
0
43
-12
15.61%
0.62%
102
2025/08/11
171
0
-102
69
16.04%
0.56%
220
2025/08/08
96
0
-110
-14
14.70%
0.55%
256
2025/08/07
2
0
30
32
13.95%
0.49%
38
2025/08/06
0
0
51
51
13.93%
0.14%
67
2025/08/05
7
0
41
48
13.93%
1.78%
184
2025/08/04
-100
0
178
78
13.88%
0.07%
178
2025/08/01
26
0
31
57
17.87%
0.07%
131
2025/07/31
106
0
-68
38
17.68%
0.79%
200
2025/07/30
-206
0
236
30
16.88%
0.50%
270
2025/07/29
-22
0
20
-2
18.43%
0.57%
106
2025/07/28
73
0
-8
65
18.59%
1.95%
147
2025/07/25
374
0
-350
24
18.04%
0.14%
457
2025/07/24
267
0
-146
121
15.23%
1.54%
425
2025/07/23
204
0
-129
75
13.74%
1.87%
531
2025/07/22
9
0
175
184
12.14%
0.07%
1,044
2025/07/21
2
0
2
4
12.07%
1.52%
53
2025/07/18
27
0
10
37
12.05%
0.76%
66
2025/07/17
2
0
4
6
11.84%
0.54%
11
2025/07/16
1
0
-19
-18
11.38%
0.31%
63
2025/07/15
250
0
-234
16
11.37%
1.25%
367
2025/07/14
-304
0
306
2
9.49%
0.77%
369
2025/07/11
-6
0
46
40
11.78%
0.16%
53
2025/07/10
2
0
27
29
11.82%
2.30%
38
2025/07/09
0
0
3
3
11.81%
1.25%
50
2025/07/08
0
0
27
27
11.81%
0.00%
29
2025/07/07
0
0
26
26
11.81%
0.55%
149
2025/07/04
-1
0
60
59
11.81%
1.66%
106
2025/07/03
5
0
22
27
11.81%
1.37%
52
2025/07/02
1
0
28
29
11.77%
0.32%
39
2025/07/01
-85
0
97
12
11.77%
0.16%
140
2025/06/30
550
0
-537
13
12.41%
0.41%
666
2025/06/27
101
0
-97
4
8.27%
0.24%
117
2025/06/26
-405
0
394
-11
7.51%
0.73%
428
2025/06/25
-5
0
18
13
10.55%
0.90%
104
2025/06/24
166
0
-114
52
10.59%
1.82%
255
2025/06/23
7
0
-3
4
9.34%
0.58%
59
2025/06/20
0
0
-4
-4
9.29%
0.75%
26
2025/06/19
240
0
-246
-6
9.29%
0.00%
297
2025/06/18
680
0
-679
1
7.48%
1.87%
717
2025/06/17
-1,142
0
1,139
-3
2.36%
0.24%
1,403
2025/06/16
380
0
-352
28
10.96%
1.48%
407
2025/06/13
0
0
-4
-4
8.10%
1.30%
156
2025/06/12
-708
0
702
-6
8.10%
0.57%
875
2025/06/11
0
0
40
40
13.43%
0.16%
45
2025/06/10
0
0
-4
-4
13.43%
0.58%
227
2025/06/09
0
0
24
24
13.43%
0.08%
285
2025/06/06
0
0
-24
-24
13.43%
0.00%
46
2025/06/05
-101
0
101
0
13.43%
0.25%
122
2025/06/04
0
0
6
6
14.19%
1.26%
42
2025/06/03
-30
0
32
2
14.19%
0.08%
136
2025/06/02
-200
0
196
-4
14.42%
0.00%
224
2025/05/29
677
0
-696
-19
15.92%
0.34%
708
2025/05/28
0
0
-10
-10
10.82%
0.34%
54
2025/05/27
0
0
11
11
10.83%
0.42%
18
2025/05/26
26
0
-47
-21
10.83%
1.19%
67
2025/05/23
0
0
-31
-31
10.64%
2.00%
75
2025/05/22
-122
0
120
-2
10.64%
1.88%
125
2025/05/21
0
0
38
38
11.55%
2.09%
219
2025/05/20
150
0
-176
-26
11.55%
0.58%
281
2025/05/19
0
0
6
6
10.42%
0.41%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

FT潔淨能源
00899.TW
20.09
0.080.40%
189
中信電池及儲能
00902.TW
13.58
0.080.59%
2,880
鴻海
2317.TW
236.00
5.002.07%
82,158
台積電
2330.TW
1,445.00
15.001.05%
26,555
永豐中國科技50大
00887.TWO
11.30
0.181.57%
9,860

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。