富邦ESG綠色電力

00920

ETF

14.960.10(0.67%)

收盤 | 2024/07/26 14:30 更新

424成交量

-本益比 (同業平均)

連2跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
89
-89
買→賣 (-89)
投信
0
0
0
連87平 (0)
自營商
354
225
129
賣→買 (129)
三大法人
354
314
40
連4買 (120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-89
0
129
40
9.42%
0.67%
424
2024/07/23
299
0
-286
13
10.11%
0.13%
586
2024/07/22
-407
0
459
52
7.77%
0.33%
764
2024/07/19
7
0
8
15
10.96%
0.20%
62
2024/07/18
-8
0
-22
-30
10.90%
0.86%
80
2024/07/17
117
0
-93
24
10.96%
0.07%
213
2024/07/16
-11
0
-49
-60
10.05%
2.97%
373
2024/07/15
-346
0
379
33
10.13%
0.52%
470
2024/07/12
-5
0
11
6
12.84%
1.25%
209
2024/07/11
745
0
-718
27
12.88%
1.33%
847
2024/07/10
-7
0
7
0
7.05%
0.13%
104
2024/07/09
0
0
67
67
7.11%
0.27%
184
2024/07/08
-221
0
191
-30
7.11%
0.81%
406
2024/07/05
0
0
25
25
8.83%
0.07%
155
2024/07/04
-180
0
150
-30
8.83%
1.78%
408
2024/07/03
636
0
-652
-16
10.24%
0.07%
724
2024/07/02
-224
0
254
30
5.27%
0.07%
403
2024/07/01
-1
0
-49
-50
7.02%
1.42%
160
2024/06/28
-652
0
535
-117
7.03%
0.34%
778
2024/06/27
-108
0
41
-67
12.13%
1.00%
284
2024/06/26
-6
0
-39
-45
12.97%
0.07%
195
2024/06/25
267
0
-254
13
13.02%
0.47%
518
2024/06/24
-4
0
-30
-34
10.93%
0.47%
156
2024/06/21
14
0
-53
-39
10.96%
0.53%
95
2024/06/20
0
0
-43
-43
10.85%
0.13%
216
2024/06/19
4
0
-16
-12
10.85%
0.94%
344
2024/06/18
0
0
36
36
10.82%
1.12%
540
2024/06/17
-500
0
388
-112
10.82%
1.82%
638
2024/06/14
-8
0
13
5
14.73%
0.84%
134
2024/06/13
24
0
47
71
14.80%
1.17%
266
2024/06/12
1
0
9
10
14.61%
0.13%
71
2024/06/11
-7
0
15
8
14.60%
1.03%
145
2024/06/07
-157
0
174
17
14.66%
0.51%
243
2024/06/06
99
0
-41
58
15.88%
0.58%
377
2024/06/05
69
0
-20
49
15.11%
0.32%
132
2024/06/04
4
0
119
123
14.57%
0.13%
300
2024/06/03
-7
0
33
26
14.54%
0.52%
159
2024/05/31
222
0
-256
-34
14.59%
1.72%
412
2024/05/30
-4
0
23
19
12.86%
2.33%
153
2024/05/29
50
0
6
56
22.04%
0.06%
150
2024/05/28
219
0
-136
83
21.69%
1.85%
459
2024/05/27
779
0
-672
107
20.15%
1.41%
1,136
2024/05/24
-1
0
39
38
14.70%
1.32%
236
2024/05/23
3
0
227
230
14.71%
2.16%
448
2024/05/22
0
0
-38
-38
14.68%
0.61%
92
2024/05/21
-186
0
253
67
14.68%
0.41%
491
2024/05/20
-30
0
62
32
15.99%
0.00%
278
2024/05/17
430
0
-256
174
16.20%
0.54%
1,122
2024/05/16
0
0
138
138
13.19%
0.62%
387
2024/05/15
0
0
41
41
13.19%
0.83%
184
2024/05/14
0
0
23
23
12.74%
0.21%
50
2024/05/13
0
0
34
34
12.74%
0.00%
65
2024/05/10
92
0
-44
48
12.74%
0.83%
203
2024/05/09
0
0
11
11
12.12%
0.14%
65
2024/05/08
0
0
22
22
12.12%
0.91%
81
2024/05/07
0
0
140
140
12.12%
0.14%
192
2024/05/06
172
0
-137
35
12.12%
1.64%
325
2024/05/03
7
0
25
32
10.95%
0.29%
145
2024/05/02
-122
0
137
15
10.91%
0.07%
256
2024/04/30
0
0
58
58
11.73%
0.65%
366
2024/04/29
18
0
28
46
11.73%
1.09%
127
2024/04/26
-6
0
-12
-18
11.61%
0.58%
87
2024/04/25
0
0
-21
-21
11.65%
0.07%
103
2024/04/24
511
0
-463
48
11.65%
0.36%
535
2024/04/23
-2
0
20
18
8.19%
0.58%
218
2024/04/22
200
0
-190
10
8.21%
1.11%
236
2024/04/19
-595
0
578
-17
6.85%
0.51%
1,148
2024/04/18
29
0
-9
20
10.88%
0.74%
55
2024/04/17
631
0
-671
-40
10.68%
0.95%
859
2024/04/16
-293
0
279
-14
6.41%
2.36%
562
2024/04/15
-88
0
138
50
8.40%
0.14%
212
2024/04/12
4
0
-33
-29
8.99%
0.29%
105
2024/04/11
-16
0
-46
-62
8.96%
1.55%
228
2024/04/10
0
0
77
77
9.07%
0.85%
91
2024/04/09
40
0
18
58
9.07%
1.15%
244
2024/04/08
-1
0
-74
-75
8.80%
0.64%
313
2024/04/03
-243
0
135
-108
8.81%
1.89%
390
2024/04/02
-319
0
316
-4
10.45%
0.07%
400
2024/04/01
-28
0
71
43
12.61%
0.28%
98
2024/03/29
-2
0
4
2
12.80%
0.35%
47
2024/03/28
120
0
-39
81
12.82%
0.85%
290
2024/03/27
-59
0
63
4
12.00%
0.00%
141
2024/03/26
-111
0
253
142
12.40%
0.56%
391
2024/03/25
-93
0
-140
-233
13.15%
1.06%
310
2024/03/22
14
0
43
57
13.78%
0.28%
195
2024/03/21
722
0
-693
29
13.69%
2.40%
1,095
2024/03/20
2
0
-40
-38
8.80%
0.15%
88
2024/03/19
86
0
-134
-48
8.79%
0.66%
208
2024/03/18
2
0
-53
-51
8.21%
0.07%
155
2024/03/15
-24
0
-97
-121
8.20%
1.80%
176
2024/03/14
-526
0
444
-82
8.36%
0.86%
631
2024/03/13
-303
0
221
-82
11.92%
0.85%
398
2024/03/12
322
0
-295
27
13.97%
0.57%
452
2024/03/11
-715
0
574
-141
11.79%
0.50%
783
2024/03/08
95
0
-54
41
16.63%
2.32%
261
2024/03/07
312
0
-298
14
15.98%
0.73%
494
2024/03/06
0
0
-43
-43
13.87%
0.59%
138
2024/03/05
-69
0
-7
-76
13.87%
0.87%
112
2024/03/04
-26
0
-35
-61
14.34%
0.59%
260
2024/03/01
18
0
-19
-1
14.51%
1.49%
161
2024/02/29
-60
0
21
-39
14.39%
0.45%
435
2024/02/27
-177
0
209
32
14.80%
0.15%
266
2024/02/26
-11
0
-132
-143
16.00%
1.25%
223
2024/02/23
-20
0
-146
-166
16.07%
1.31%
343
2024/02/22
82
0
-75
7
16.21%
0.73%
130
2024/02/21
-35
0
18
-17
15.65%
0.87%
96
2024/02/20
-45
0
6
-39
15.89%
0.29%
142
2024/02/19
-447
0
356
-91
16.19%
1.36%
513
2024/02/16
227
0
-217
10
19.22%
1.90%
342
2024/02/15
1
0
-58
-57
17.68%
0.22%
217
2024/02/05
-26
0
-49
-75
17.67%
1.44%
159
2024/02/02
114
0
-120
-6
17.85%
0.43%
199
2024/02/01
475
0
-475
0
17.08%
0.88%
578
2024/01/31
-6
0
-24
-30
13.87%
0.29%
38
2024/01/30
0
0
-21
-21
13.91%
0.29%
76
2024/01/29
-55
0
8
-47
13.91%
0.29%
110

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。