大華優利高填息30

00918

ETF

24.330.05(0.21%)

收盤 | 2024/11/21 14:30 更新

10,792成交量

-本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
738
3,230
-2,492
連8賣 (-12,473)
投信
0
0
0
連86平 (0)
自營商
3,538
5,254
-1,716
連2買→賣 (-1,716)
三大法人
4,276
8,484
-4,208
連6賣 (-14,717)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-2,492
0
-1,716
-4,208
0.72%
0.21%
10,792
2024/11/20
-1,199
0
363
-836
0.85%
0.12%
8,199
2024/11/19
-583
0
342
-241
0.91%
0.70%
7,762
2024/11/18
-2,733
0
-2,287
-5,020
0.92%
0.49%
9,777
2024/11/15
-1,206
0
-59
-1,266
1.06%
0.12%
9,222
2024/11/14
-1,672
0
-1,474
-3,146
1.12%
0.49%
12,331
2024/11/13
-491
0
2,669
2,178
1.21%
0.62%
9,532
2024/11/12
-2,097
0
-3,630
-5,727
1.21%
0.98%
11,552
2024/11/11
776
0
-1,782
-1,006
1.32%
0.08%
8,820
2024/11/08
4,811
0
2,537
7,348
1.21%
0.16%
16,339
2024/11/07
96
0
2,587
2,683
0.95%
0.91%
11,189
2024/11/06
277
0
-1,036
-759
0.94%
0.00%
7,830
2024/11/05
-214
0
-55
-269
0.92%
0.29%
8,892
2024/11/04
-3,907
0
3,342
-565
0.93%
0.33%
13,020
2024/11/01
-2,839
0
-3,474
-6,312
1.15%
0.08%
18,204
2024/10/30
-2,152
0
-475
-2,627
1.30%
0.08%
8,180
2024/10/29
-7,798
0
-4,075
-11,873
1.42%
1.07%
21,854
2024/10/28
-67
0
-1,358
-1,425
1.85%
0.00%
7,130
2024/10/25
-299
0
2,040
1,741
1.85%
0.29%
5,143
2024/10/24
-1,198
0
-758
-1,956
1.87%
0.62%
12,025
2024/10/23
215
0
-3,793
-3,578
2.18%
0.29%
9,481
2024/10/22
1,690
0
6,777
8,467
2.17%
0.66%
15,123
2024/10/21
1,397
0
-74
1,323
2.07%
0.08%
8,024
2024/10/18
5,386
0
5,478
10,865
1.98%
0.00%
18,914
2024/10/17
5,329
0
6,085
11,414
1.68%
1.17%
16,896
2024/10/16
1,961
0
-864
1,097
1.39%
0.12%
10,827
2024/10/15
6,484
0
4,463
10,947
1.28%
0.80%
17,027
2024/10/14
638
0
232
869
0.93%
0.38%
8,405
2024/10/11
1,358
0
477
1,835
0.89%
0.55%
8,599
2024/10/09
721
0
511
1,232
0.82%
0.25%
7,655
2024/10/08
-5,823
0
-2,972
-8,795
0.78%
0.55%
16,963
2024/10/07
-806
0
751
-55
0.94%
0.59%
10,912
2024/10/04
-13,899
0
-9,213
-23,112
0.92%
1.34%
32,605
2024/10/01
-1,904
0
392
-1,512
1.52%
0.04%
9,891
2024/09/30
220
0
-8,560
-8,340
1.62%
0.91%
18,728
2024/09/27
3,552
0
2,566
6,118
1.61%
0.21%
12,269
2024/09/26
4,886
0
-3,214
1,671
1.42%
0.21%
18,272
2024/09/25
5,921
0
2,436
8,357
1.15%
0.79%
15,972
2024/09/24
-76
0
-1,418
-1,495
0.82%
0.42%
10,799
2024/09/23
-361
0
-1,433
-1,794
0.83%
0.42%
10,416
2024/09/20
3,107
0
-598
2,509
0.85%
0.25%
22,533
2024/09/19
488
0
-8,261
-7,773
0.68%
0.60%
30,895
2024/09/18
-7,212
0
-30,232
-37,443
0.55%
0.12%
55,920
2024/09/16
-9,690
0
-31,234
-40,924
0.71%
0.21%
47,525
2024/09/13
-1,574
0
-19,063
-20,636
0.91%
0.29%
26,401
2024/09/12
-49
0
-3,660
-3,708
1.01%
1.60%
20,360
2024/09/11
-986
0
-14,267
-15,253
1.01%
0.08%
20,137
2024/09/10
-5,807
0
-25,694
-31,501
0.68%
0.71%
36,952
2024/09/09
-2,929
0
-28,738
-31,667
0.88%
0.42%
43,740
2024/09/06
-2,533
0
-13,881
-16,414
0.74%
0.63%
30,961
2024/09/05
-4,128
0
-24,253
-28,381
0.76%
0.17%
36,657
2024/09/04
-7,433
0
-70,706
-78,139
0.88%
2.88%
104,418
2024/09/03
-923
0
-52,023
-52,946
0.55%
0.08%
57,838
2024/09/02
-351
0
-24,103
-24,454
0.36%
0.24%
28,783
2024/08/30
-89
0
-6,295
-6,384
0.32%
0.04%
10,762
2024/08/29
-301
0
-6,687
-6,988
0.33%
0.16%
11,629
2024/08/28
-75
0
-4,346
-4,421
0.35%
0.16%
9,186
2024/08/27
-163
0
-7,083
-7,246
0.36%
0.41%
10,750
2024/08/26
-674
0
-3,036
-3,709
0.38%
0.45%
9,899
2024/08/23
-1,571
0
-3,673
-5,244
0.43%
0.33%
10,343
2024/08/22
-777
0
-2,868
-3,645
0.54%
0.08%
7,368
2024/08/21
-774
0
-2,776
-3,550
0.60%
0.41%
8,078
2024/08/20
432
0
-392
40
0.66%
0.53%
6,614
2024/08/19
369
0
-1,912
-1,543
0.62%
0.08%
7,042
2024/08/16
482
0
938
1,420
0.60%
1.24%
7,686
2024/08/15
706
0
290
996
0.56%
0.29%
5,367
2024/08/14
397
0
151
548
0.51%
1.04%
7,790
2024/08/13
125
0
-1,046
-921
0.48%
0.38%
5,979
2024/08/12
160
0
-736
-577
0.47%
1.79%
6,200
2024/08/09
586
0
-580
6
0.46%
1.78%
9,477
2024/08/08
-1,009
0
-3,858
-4,867
0.42%
0.86%
9,449
2024/08/07
-982
0
-1,159
-2,140
0.49%
3.29%
13,540
2024/08/06
1,575
0
-3,300
-1,724
0.57%
1.99%
26,367
2024/08/05
-744
0
-8,875
-9,619
0.45%
7.38%
39,075
2024/08/02
-4,009
0
-8,908
-12,917
0.51%
2.53%
18,660
2024/08/01
-640
0
-832
-1,472
0.81%
2.47%
9,889
2024/07/31
-66
0
-1,126
-1,192
0.86%
0.46%
6,848
2024/07/30
1
0
-4,527
-4,526
0.86%
0.17%
17,389
2024/07/29
-3,952
0
-5,973
-9,925
0.87%
0.71%
16,290
2024/07/26
-4,844
0
-6,343
-11,186
1.17%
1.64%
19,955
2024/07/23
-2,337
0
-5,077
-7,414
1.50%
1.08%
12,532
2024/07/22
-6,334
0
1,454
-4,880
1.68%
1.99%
38,759
2024/07/19
-15,694
0
-3,589
-19,283
2.15%
1.68%
35,905
2024/07/18
-11,607
0
1,289
-10,318
3.34%
0.67%
28,631
2024/07/17
-9,124
0
-2,624
-11,748
4.22%
0.51%
21,920
2024/07/16
-1,197
0
1,957
760
4.91%
0.12%
8,967
2024/07/15
-3,513
0
-956
-4,469
5.01%
0.28%
16,965
2024/07/12
199
0
-1,515
-1,316
5.27%
0.47%
12,107
2024/07/11
4,013
0
4,062
8,075
5.26%
0.04%
16,491
2024/07/10
1,625
0
7,903
9,529
4.94%
0.59%
16,280
2024/07/09
5,279
0
-799
4,480
4.81%
0.16%
21,609
2024/07/08
7,811
0
-813
6,998
4.41%
0.08%
22,455
2024/07/05
10,141
0
-4,115
6,026
3.83%
0.08%
17,430
2024/07/04
-472
0
6,016
5,545
3.06%
0.28%
16,130
2024/07/03
-497
0
2,326
1,829
3.09%
0.04%
12,431
2024/07/02
-2,551
-1,680
-880
-5,111
3.12%
0.86%
21,831
2024/07/01
11,392
0
114
11,506
3.31%
0.31%
22,770
2024/06/28
-192
0
4,538
4,346
2.46%
0.43%
10,556
2024/06/27
-5,296
0
-1,001
-6,296
2.47%
0.35%
16,587
2024/06/26
-283
0
-1,096
-1,378
2.87%
0.20%
12,535
2024/06/25
-2,347
0
-1,600
-3,947
2.90%
0.04%
23,170
2024/06/24
-4,029
0
-5,786
-9,815
3.07%
1.28%
34,228
2024/06/21
10,706
0
2,145
12,851
3.56%
0.50%
38,031
2024/06/20
23,743
0
2,420
26,162
3.38%
1.02%
45,585
2024/06/19
13,197
0
4,182
17,380
1.60%
0.95%
69,171
2024/06/18
-2,649
0
-28,461
-31,110
0.61%
0.93%
84,329
2024/06/17
-9,325
0
-50,261
-59,586
0.64%
0.74%
87,238
2024/06/14
-7,970
0
-17,874
-25,844
1.02%
0.94%
48,699
2024/06/13
2,754
10
-13,514
-10,750
1.67%
1.03%
43,964
2024/06/12
-3,446
0
-41,290
-44,736
1.44%
0.04%
56,775
2024/06/11
-5,291
0
-88,141
-93,432
1.02%
0.91%
104,475
2024/06/07
-2,658
0
-25,444
-28,101
1.31%
0.43%
36,371
2024/06/06
-2,285
170
-30,433
-32,548
1.56%
0.16%
48,949
2024/06/05
-9,335
0
-25,060
-34,395
1.37%
0.16%
45,513
2024/06/04
-24,937
0
-37,230
-62,167
2.04%
0.71%
70,707
2024/06/03
-6,731
0
-51,615
-58,345
2.90%
1.28%
66,429
2024/05/31
-2,969
500
-5,911
-8,379
2.96%
0.40%
18,262
2024/05/30
-6,436
0
-1,297
-7,732
3.33%
0.83%
15,512
2024/05/29
-8,439
0
-2,199
-10,638
4.08%
0.47%
16,001
2024/05/28
-5,059
1,000
-2,383
-6,442
5.05%
0.04%
13,138
2024/05/27
-2,169
0
-12
-2,181
5.63%
1.72%
11,690
2024/05/24
653
0
492
1,145
5.88%
0.64%
9,367
2024/05/23
-104
0
-4,285
-4,389
5.81%
0.36%
9,211
2024/05/22
-195
0
2,237
2,042
5.82%
1.38%
8,907

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基優選高股息30
00915.TW
25.97
0.030.12%
9,168
群益台灣精選高息
00919.TW
23.43
0.050.21%
38,799
國泰永續高股息
00878.TW
22.08
0.050.23%
76,908
兆豐永續高息等權
00932.TW
15.80
0.010.06%
2,464
永豐ESG低碳高息
00930.TW
18.52
0.020.11%
12,872

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。