大華優利高填息30

00918

ETF

20.680.30(1.47%)

收盤 | 2025/04/25 14:30 更新

10,917成交量

-本益比 (同業平均)

漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,457
58
3,399
連4買 (7,463)
投信
0
0
0
連80平 (0)
自營商
3,450
1,899
1,551
賣→買 (1,551)
三大法人
6,907
1,957
4,950
連3買 (11,018)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
3,399
0
1,551
4,950
0.94%
1.47%
10,917
2025/04/24
1,177
0
-520
657
0.85%
0.24%
8,541
2025/04/23
1,952
0
3,459
5,411
0.81%
2.35%
12,261
2025/04/22
935
0
-1,433
-498
0.74%
1.19%
16,150
2025/04/21
-162
0
-2,121
-2,283
0.71%
1.17%
14,487
2025/04/18
140
0
-1,123
-983
0.72%
0.10%
5,946
2025/04/17
-922
0
2,459
1,537
0.72%
0.24%
11,760
2025/04/16
-1,998
0
-4,765
-6,763
0.77%
1.02%
15,873
2025/04/15
1,830
0
-4,219
-2,389
0.83%
1.57%
12,840
2025/04/14
-2,997
0
-885
-3,882
0.78%
0.94%
27,497
2025/04/11
3,069
0
-2,320
748
0.85%
2.75%
46,872
2025/04/10
-2,623
0
0
-2,623
0.74%
9.97%
9,732
2025/04/09
913
0
-252
660
0.82%
6.00%
68,472
2025/04/08
12,257
0
10,277
22,534
0.79%
4.09%
93,739
2025/04/07
20
0
-525
-505
0.44%
10.00%
14,537
2025/04/02
2,599
0
-4,069
-1,469
0.44%
0.14%
13,992
2025/04/01
3,096
0
-1,811
1,285
0.36%
1.38%
16,904
2025/03/31
-2,810
0
-26,296
-29,106
0.27%
2.69%
60,095
2025/03/28
-2,550
0
-14,005
-16,555
0.35%
0.62%
30,260
2025/03/27
723
0
-11,699
-10,976
0.45%
0.44%
24,359
2025/03/26
1,513
0
645
2,158
0.43%
0.27%
8,741
2025/03/25
94
0
-8,608
-8,514
0.38%
0.18%
19,074
2025/03/24
-2,131
0
-11,601
-13,731
0.38%
0.18%
27,605
2025/03/21
731
0
-9,305
-8,574
0.44%
0.09%
20,122
2025/03/20
-762
0
-25,021
-25,783
0.42%
0.49%
49,461
2025/03/19
-1,567
0
-43,464
-45,031
0.38%
0.39%
67,532
2025/03/18
2,161
0
-20,511
-18,349
0.43%
0.91%
37,827
2025/03/17
-1,581
0
-23,289
-24,870
0.37%
0.17%
34,016
2025/03/14
710
0
-34,048
-33,338
0.43%
0.30%
48,398
2025/03/13
-1,395
0
-22,403
-23,798
0.37%
0.60%
32,258
2025/03/12
-2,341
0
-13,305
-15,646
0.42%
0.09%
23,135
2025/03/11
-227
0
-34,660
-34,887
0.49%
0.77%
53,099
2025/03/10
-645
0
-14,094
-14,739
0.44%
0.04%
26,623
2025/03/07
33
0
-8,892
-8,859
0.46%
0.00%
19,379
2025/03/06
148
0
-11,281
-11,133
0.46%
0.21%
22,564
2025/03/05
-1,100
0
-12,328
-13,428
0.46%
0.56%
28,253
2025/03/04
-1,894
0
-23,504
-25,398
0.50%
0.30%
41,153
2025/03/03
-3,994
0
-15,624
-19,618
0.40%
0.26%
35,837
2025/02/27
-3,288
0
-17,864
-21,151
0.53%
0.56%
31,734
2025/02/26
-368
0
-10,122
-10,490
0.64%
0.13%
22,526
2025/02/25
-319
0
-12,296
-12,615
0.59%
0.21%
23,827
2025/02/24
-1,682
0
-6,581
-8,263
0.62%
0.39%
20,211
2025/02/21
399
0
-9,778
-9,379
0.63%
0.65%
22,240
2025/02/20
741
0
-4,388
-3,647
0.62%
0.35%
16,311
2025/02/19
-1,064
0
-7,191
-8,254
0.59%
0.35%
18,969
2025/02/18
53
0
-5,634
-5,581
0.56%
0.17%
13,604
2025/02/17
-677
0
-801
-1,478
0.56%
0.75%
13,328
2025/02/14
56
0
-8,950
-8,894
0.58%
0.22%
15,528
2025/02/13
981
0
401
1,382
0.58%
1.02%
12,252
2025/02/12
223
0
-2,638
-2,415
0.55%
0.09%
10,826
2025/02/11
403
0
-3,388
-2,986
0.54%
0.22%
10,996
2025/02/10
-878
0
-6,580
-7,458
0.53%
0.27%
13,960
2025/02/07
17
0
-4,294
-4,277
0.56%
0.27%
9,346
2025/02/06
8
0
-9,169
-9,161
0.56%
0.04%
18,544
2025/02/05
-347
0
-2,019
-2,365
0.56%
0.90%
12,158
2025/02/04
-2,692
0
-14,144
-16,835
0.57%
0.45%
23,679
2025/02/03
-382
0
-17,088
-17,470
0.67%
0.71%
28,353
2025/01/22
-204
0
-5,338
-5,542
0.68%
0.13%
12,288
2025/01/21
296
0
-4,883
-4,588
0.61%
0.31%
9,617
2025/01/20
258
0
-6,014
-5,756
0.64%
0.27%
11,829
2025/01/17
1,620
0
-2,655
-1,035
0.73%
0.40%
12,929
2025/01/16
2,139
0
-1,586
553
0.73%
0.45%
17,622
2025/01/15
1,851
0
-10,894
-9,043
0.66%
0.36%
16,436
2025/01/14
-212
0
-7,233
-7,444
0.59%
0.68%
14,868
2025/01/13
-330
0
-21,414
-21,744
0.60%
1.69%
47,777
2025/01/10
882
0
-20,282
-19,400
0.61%
0.66%
40,730
2025/01/09
-14,136
0
-41,356
-55,492
0.44%
1.56%
67,918
2025/01/08
677
0
-934
-257
0.97%
0.04%
11,504
2025/01/07
3,146
0
-2,847
299
0.95%
0.13%
18,612
2025/01/06
511
0
-73
438
0.84%
0.26%
15,522
2025/01/03
138
0
-7,802
-7,664
0.82%
0.22%
17,343
2025/01/02
-246
0
-779
-1,025
0.67%
0.00%
16,941
2024/12/31
-2,074
0
-8,285
-10,359
0.68%
0.22%
18,486
2024/12/30
-1,368
0
-8,104
-9,472
0.86%
0.56%
18,551
2024/12/27
-92
0
-2,863
-2,955
0.91%
0.21%
10,510
2024/12/26
-604
0
-1,260
-1,863
0.93%
0.00%
9,400
2024/12/25
446
0
-1,543
-1,096
0.97%
0.09%
9,662
2024/12/24
2,001
0
-3
1,998
0.96%
0.43%
14,717
2024/12/23
162
0
-794
-632
0.89%
0.83%
16,315
2024/12/20
-2,334
0
-24,315
-26,648
0.74%
0.22%
42,143
2024/12/19
-898
0
-71,154
-72,052
0.69%
1.03%
103,729
2024/12/18
-6,262
0
-79,921
-86,183
0.37%
0.33%
104,699
2024/12/17
-1,181
0
-66,816
-67,997
0.59%
0.08%
84,868
2024/12/16
-5,755
0
-87,201
-92,956
0.59%
0.74%
103,846
2024/12/13
-5,391
0
-60,373
-65,764
0.48%
0.58%
76,628
2024/12/12
-1,538
0
-43,601
-45,139
0.52%
0.12%
53,352
2024/12/11
-2,791
0
-65,226
-68,017
0.39%
0.78%
88,451
2024/12/10
-4,378
0
-68,235
-72,613
0.41%
0.69%
81,438
2024/12/09
1,868
0
-30,964
-29,097
0.52%
0.41%
45,148
2024/12/06
-958
0
-32,120
-33,079
0.43%
0.16%
44,327
2024/12/05
3,468
0
-38,187
-34,719
0.36%
0.20%
47,358
2024/12/04
-565
0
-63,481
-64,046
0.19%
0.04%
71,398
2024/12/03
-1,421
0
-63,957
-65,378
0.24%
0.78%
79,116
2024/12/02
208
0
-27,173
-26,966
0.32%
1.51%
44,091
2024/11/29
-2,311
0
-4,241
-6,552
0.31%
0.50%
12,110
2024/11/28
-1,295
0
-14,166
-15,460
0.32%
0.83%
25,930
2024/11/27
-9,401
0
-16,896
-26,297
0.22%
1.48%
31,153
2024/11/26
-2,075
0
-5,342
-7,418
0.64%
0.16%
11,465
2024/11/25
-619
0
-2,646
-3,265
0.75%
0.08%
7,899
2024/11/22
-1,412
0
1,393
-19
0.75%
0.21%
8,577
2024/11/21
-2,492
0
-1,716
-4,208
0.78%
0.21%
10,792
2024/11/20
-1,199
0
363
-836
0.85%
0.12%
8,199
2024/11/19
-583
0
342
-241
0.91%
0.70%
7,762
2024/11/18
-2,733
0
-2,287
-5,020
0.92%
0.49%
9,777
2024/11/15
-1,206
0
-59
-1,266
1.06%
0.12%
9,222
2024/11/14
-1,672
0
-1,474
-3,146
1.12%
0.49%
12,331
2024/11/13
-491
0
2,669
2,178
1.21%
0.62%
9,532
2024/11/12
-2,097
0
-3,630
-5,727
1.21%
0.98%
11,552
2024/11/11
776
0
-1,782
-1,006
1.32%
0.08%
8,820
2024/11/08
4,811
0
2,537
7,348
1.21%
0.16%
16,339
2024/11/07
96
0
2,587
2,683
0.95%
0.91%
11,189
2024/11/06
277
0
-1,036
-759
0.94%
0.00%
7,830
2024/11/05
-214
0
-55
-269
0.92%
0.29%
8,892
2024/11/04
-3,907
0
3,342
-565
0.93%
0.33%
13,020
2024/11/01
-2,839
0
-3,474
-6,312
1.15%
0.08%
18,204
2024/10/30
-2,152
0
-475
-2,627
1.30%
0.08%
8,180
2024/10/29
-7,798
0
-4,075
-11,873
1.42%
1.07%
21,854
2024/10/28
-67
0
-1,358
-1,425
1.85%
0.00%
7,130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
20.94
0.261.26%
44,546
國泰永續高股息
00878.TW
20.09
0.371.88%
43,262
元大台灣高息低波
00713.TW
49.80
0.240.48%
9,979
元大高股息
0056.TW
31.97
0.511.62%
40,146
復華台灣科技優息
00929.TW
16.84
0.231.38%
21,116

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。