大華優利高填息30

00918

ETF

23.390.22(0.95%)

收盤 | 2024/04/26 13:30 更新

8,916成交量

-本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,686
95
1,591
連3買 (5,148)
投信
0
0
0
連81平 (0)
自營商
4,864
1,174
3,690
賣→買 (3,690)
三大法人
6,550
1,269
5,281
賣→買 (5,281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1,591
0
3,690
5,281
1.28%
0.95%
8,916
2024/04/25
409
0
-1,537
-1,128
1.10%
0.30%
7,082
2024/04/24
3,148
0
1,394
4,543
1.06%
2.65%
11,851
2024/04/23
-131
0
-82
-212
0.70%
0.80%
4,967
2024/04/22
-335
0
-161
-496
0.72%
0.84%
10,936
2024/04/19
-4,408
0
-1,843
-6,250
0.76%
1.65%
27,737
2024/04/18
-239
0
177
-61
1.25%
0.17%
4,999
2024/04/17
-3,123
0
2,222
-901
1.28%
0.87%
10,408
2024/04/16
-13,700
0
-5,412
-19,112
1.63%
2.35%
36,965
2024/04/15
-433
0
-2,583
-3,016
3.18%
0.72%
12,551
2024/04/12
-150
0
3,943
3,793
4.12%
0.13%
8,615
2024/04/11
-2,371
0
798
-1,573
4.20%
0.21%
9,579
2024/04/10
1,106
0
1,375
2,481
4.47%
0.08%
11,234
2024/04/09
2,551
0
4,729
7,280
4.32%
0.34%
13,552
2024/04/08
24
0
4,502
4,526
4.64%
0.09%
11,945
2024/04/03
-108
0
2,001
1,893
4.87%
0.30%
11,941
2024/04/02
4,845
0
6,981
11,826
6.08%
0.77%
15,997
2024/04/01
2,262
0
-3,305
-1,043
5.56%
0.51%
14,417
2024/03/29
4,674
0
2,664
7,338
5.29%
0.21%
20,458
2024/03/28
1,707
0
9,749
11,456
5.00%
0.68%
25,614
2024/03/27
-29
0
4,368
4,339
4.80%
1.39%
14,841
2024/03/26
3,601
0
1,148
4,749
4.80%
1.20%
32,753
2024/03/25
1,742
0
2,695
4,437
4.41%
0.43%
19,906
2024/03/22
2,238
0
7,279
9,517
4.20%
1.22%
34,367
2024/03/21
9,508
0
10,157
19,665
3.94%
0.68%
38,029
2024/03/20
8,678
0
9,041
17,719
2.92%
0.30%
50,823
2024/03/19
13,462
0
-4,573
8,889
2.02%
2.22%
43,345
2024/03/18
319
0
-8,253
-7,934
0.65%
0.61%
41,255
2024/03/15
2,082
0
-37,618
-35,536
0.42%
0.21%
77,967
2024/03/14
-13,181
0
-34,836
-48,017
0.11%
1.58%
111,857
2024/03/13
-11,181
0
-54,317
-65,498
1.44%
1.22%
111,372
2024/03/12
-1,568
0
-29,589
-31,157
1.56%
2.69%
74,267
2024/03/11
-1,136
0
-23,387
-24,522
0.86%
0.26%
57,823
2024/03/08
-4,474
0
-22,709
-27,183
1.03%
0.09%
89,725
2024/03/07
-1,177
0
-19,242
-20,419
1.67%
1.41%
60,365
2024/03/06
-4,617
0
-48,773
-53,390
1.88%
0.13%
79,228
2024/03/05
-2,510
0
-26,730
-29,241
2.71%
1.07%
52,228
2024/03/04
-7,046
0
-59,443
-66,489
3.14%
0.76%
83,274
2024/03/01
-10,756
0
-53,545
-64,301
3.15%
1.23%
76,008
2024/02/29
-110
0
-845
-955
1.98%
0.41%
6,889
2024/02/27
191
0
-3,845
-3,654
2.00%
0.41%
10,585
2024/02/26
475
0
2,157
2,631
1.96%
0.27%
8,627
2024/02/23
-1,445
0
1,344
-101
1.86%
0.81%
16,210
2024/02/22
1,437
0
1,358
2,795
2.15%
1.38%
11,055
2024/02/21
-1,846
0
-853
-2,699
1.86%
0.32%
10,226
2024/02/20
1,760
0
1,426
3,186
2.10%
0.97%
8,945
2024/02/19
-36
0
582
546
1.74%
0.56%
5,848
2024/02/16
-125
0
-146
-271
1.75%
0.33%
5,970
2024/02/15
-500
0
-1,457
-1,957
1.77%
0.23%
8,934
2024/02/05
27
0
-786
-759
1.88%
0.09%
4,814
2024/02/02
139
0
-1,196
-1,057
1.87%
0.19%
4,695
2024/02/01
293
0
494
787
1.84%
0.37%
4,516
2024/01/31
-1,783
0
-812
-2,595
1.78%
0.70%
7,434
2024/01/30
29
0
-930
-901
2.14%
0.09%
3,366
2024/01/29
171
0
1,270
1,442
2.15%
0.61%
4,159
2024/01/26
-1,384
0
-6,751
-8,135
2.11%
1.47%
11,815
2024/01/25
3,052
0
-2,760
292
2.45%
0.42%
7,674
2024/01/24
316
0
-254
62
2.58%
0.23%
4,014
2024/01/23
235
0
-602
-367
2.51%
0.42%
4,000
2024/01/22
674
0
-2,167
-1,493
2.47%
0.70%
5,644
2024/01/19
1,193
0
-2,187
-994
2.33%
1.04%
5,687
2024/01/18
-241
0
-3,463
-3,703
2.08%
0.14%
8,515
2024/01/17
-3,934
0
-4,553
-8,487
1.12%
1.35%
14,148
2024/01/16
-145
0
-1,952
-2,097
1.17%
0.88%
8,973
2024/01/15
-14
0
-498
-512
1.22%
0.79%
6,116
2024/01/12
-53
0
-2,264
-2,317
1.22%
0.23%
5,393
2024/01/11
15
0
-1,738
-1,723
1.23%
0.61%
5,392
2024/01/10
-295
0
-2,980
-3,275
1.24%
0.70%
8,341
2024/01/09
-181
0
-5,506
-5,687
1.31%
0.74%
12,931
2024/01/08
180
0
-2,103
-1,923
1.37%
0.23%
8,490
2024/01/05
855
0
-3,425
-2,569
1.33%
0.28%
8,313
2024/01/04
193
0
-604
-411
1.14%
0.23%
6,909
2024/01/03
-256
0
-12,672
-12,927
1.09%
1.32%
19,644
2024/01/02
-1,475
0
-4,120
-5,595
1.21%
0.54%
13,179
2023/12/29
19
0
1,114
1,133
1.56%
0.36%
5,485
2023/12/28
-138
0
-4,408
-4,546
1.56%
0.54%
9,370
2023/12/27
1,322
0
-1,377
-55
1.59%
0.50%
9,085
2023/12/26
467
0
2,182
2,649
1.28%
0.64%
9,143
2023/12/25
-526
0
-4,726
-5,252
1.36%
0.55%
10,402
2023/12/22
1,311
0
-592
719
1.50%
0.32%
8,934
2023/12/21
14
0
-1,799
-1,785
1.19%
0.09%
8,542
2023/12/20
964
0
-933
31
1.19%
1.11%
11,119
2023/12/19
54
0
-5,098
-5,044
0.83%
0.82%
23,656
2023/12/18
-201
0
-12,209
-12,410
0.82%
0.14%
34,077
2023/12/15
-4,931
0
-33,205
-38,136
0.89%
0.27%
67,133
2023/12/14
-2,738
0
-21,475
-24,213
1.50%
1.22%
44,221
2023/12/13
-7,136
0
-37,533
-44,669
1.47%
0.32%
56,837
2023/12/12
-1,066
0
-37,983
-39,049
2.90%
1.47%
55,944
2023/12/11
494
0
-15,883
-15,389
0.42%
0.74%
26,565
2023/12/08
-14
0
-6,766
-6,780
0.24%
0.46%
13,083
2023/12/07
-1,352
0
-19,834
-21,186
0.25%
0.37%
26,450
2023/12/06
-51
0
-11,570
-11,621
0.88%
0.65%
15,770
2023/12/05
-35
0
-30,326
-30,360
0.23%
0.74%
39,830
2023/12/04
-922
0
-34,770
-35,692
0.31%
0.79%
43,609
2023/12/01
49
0
-1,091
-1,042
0.35%
0.84%
5,616
2023/11/30
-53
0
-281
-334
0.31%
0.05%
1,330
2023/11/29
-8
0
1,148
1,141
0.35%
0.47%
2,842
2023/11/28
-14
0
806
792
0.36%
1.10%
1,750
2023/11/27
1
0
-2,363
-2,362
0.37%
0.66%
2,797
2023/11/24
-22
0
285
263
0.37%
0.19%
1,522
2023/11/23
-43
0
-135
-178
0.38%
0.09%
1,341
2023/11/22
92
0
-1,685
-1,593
0.42%
0.61%
3,015
2023/11/21
24
0
2,544
2,568
0.34%
0.62%
3,707
2023/11/20
27
0
383
410
0.32%
0.09%
1,829
2023/11/17
29
0
2,176
2,205
0.29%
0.57%
3,012
2023/11/16
35
0
616
651
0.27%
0.19%
2,290
2023/11/15
-110
0
2,514
2,404
0.23%
0.53%
4,262
2023/11/14
12
0
2,104
2,116
0.31%
0.72%
3,526
2023/11/13
24
0
1,515
1,540
0.30%
0.53%
2,623
2023/11/10
-1
0
391
390
0.28%
0.53%
1,756
2023/11/09
-10
0
1,007
997
0.28%
0.29%
2,016
2023/11/08
-157
0
1,673
1,516
0.29%
0.39%
2,787
2023/11/07
-76
0
548
472
0.40%
0.00%
1,648
2023/11/06
-3
0
2,632
2,629
0.45%
1.13%
4,535
2023/11/03
-36
0
985
949
0.45%
0.34%
1,602
2023/11/02
-38
0
1,451
1,413
0.47%
1.86%
2,374
2023/11/01
-17
0
472
455
0.50%
1.37%
1,196
2023/10/31
-43
0
-1,270
-1,313
0.51%
1.60%
2,240
2023/10/30
-1
0
147
146
0.54%
0.50%
792
2023/10/27
-13
0
211
198
0.54%
0.81%
876

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基優選高股息30
00915.TW
25.20
0.070.28%
9,095
復華台灣科技優息
00929.TW
19.79
0.070.35%
61,897
群益台灣精選高息
00919.TW
24.45
0.170.70%
38,944
國泰永續高股息
00878.TW
21.84
0.070.32%
35,560
元大台灣高息低波
00713.TW
55.50
0.300.64%
4,083

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。