大華優利高填息30

00918
24.050.02(0.08%)
收盤 | 2024/11/01 14:30 更新
18,204成交量
-本益比 (同業平均)
連2跌→漲 (0.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,262
    7,101
    -2,839
    連6賣 (-14,353)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    3,283
    6,757
    -3,474
    連4賣 (-9,382)
  • 三大法人
    7,545
    13,858
    -6,312
    連4賣 (-22,237)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/01
    -2,839
    0
    -3,474
    -6,312
    1.15%
    0.08%
    18,204
  • 2024/10/30
    -2,152
    0
    -475
    -2,627
    1.30%
    0.08%
    8,180
  • 2024/10/29
    -7,798
    0
    -4,075
    -11,873
    1.42%
    1.07%
    21,854
  • 2024/10/28
    -67
    0
    -1,358
    -1,425
    1.85%
    0.00%
    7,130
  • 2024/10/25
    -299
    0
    2,040
    1,741
    1.85%
    0.29%
    5,143
  • 2024/10/24
    -1,198
    0
    -758
    -1,956
    1.87%
    0.62%
    12,025
  • 2024/10/23
    215
    0
    -3,793
    -3,578
    2.18%
    0.29%
    9,481
  • 2024/10/22
    1,690
    0
    6,777
    8,467
    2.17%
    0.66%
    15,123
  • 2024/10/21
    1,397
    0
    -74
    1,323
    2.07%
    0.08%
    8,024
  • 2024/10/18
    5,386
    0
    5,478
    10,865
    1.98%
    0.00%
    18,914
  • 2024/10/17
    5,329
    0
    6,085
    11,414
    1.68%
    1.17%
    16,896
  • 2024/10/16
    1,961
    0
    -864
    1,097
    1.39%
    0.12%
    10,827
  • 2024/10/15
    6,484
    0
    4,463
    10,947
    1.28%
    0.80%
    17,027
  • 2024/10/14
    638
    0
    232
    869
    0.93%
    0.38%
    8,405
  • 2024/10/11
    1,358
    0
    477
    1,835
    0.89%
    0.55%
    8,599
  • 2024/10/09
    721
    0
    511
    1,232
    0.82%
    0.25%
    7,655
  • 2024/10/08
    -5,823
    0
    -2,972
    -8,795
    0.78%
    0.55%
    16,963
  • 2024/10/07
    -806
    0
    751
    -55
    0.94%
    0.59%
    10,912
  • 2024/10/04
    -13,899
    0
    -9,213
    -23,112
    0.92%
    1.34%
    32,605
  • 2024/10/01
    -1,904
    0
    392
    -1,512
    1.52%
    0.04%
    9,891
  • 2024/09/30
    220
    0
    -8,560
    -8,340
    1.62%
    0.91%
    18,728
  • 2024/09/27
    3,552
    0
    2,566
    6,118
    1.61%
    0.21%
    12,269
  • 2024/09/26
    4,886
    0
    -3,214
    1,671
    1.42%
    0.21%
    18,272
  • 2024/09/25
    5,921
    0
    2,436
    8,357
    1.15%
    0.79%
    15,972
  • 2024/09/24
    -76
    0
    -1,418
    -1,495
    0.82%
    0.42%
    10,799
  • 2024/09/23
    -361
    0
    -1,433
    -1,794
    0.83%
    0.42%
    10,416
  • 2024/09/20
    3,107
    0
    -598
    2,509
    0.85%
    0.25%
    22,533
  • 2024/09/19
    488
    0
    -8,261
    -7,773
    0.68%
    0.60%
    30,895
  • 2024/09/18
    -7,212
    0
    -30,232
    -37,443
    0.55%
    0.12%
    55,920
  • 2024/09/16
    -9,690
    0
    -31,234
    -40,924
    0.71%
    0.21%
    47,525
  • 2024/09/13
    -1,574
    0
    -19,063
    -20,636
    0.91%
    0.29%
    26,401
  • 2024/09/12
    -49
    0
    -3,660
    -3,708
    1.01%
    1.60%
    20,360
  • 2024/09/11
    -986
    0
    -14,267
    -15,253
    1.01%
    0.08%
    20,137
  • 2024/09/10
    -5,807
    0
    -25,694
    -31,501
    0.68%
    0.71%
    36,952
  • 2024/09/09
    -2,929
    0
    -28,738
    -31,667
    0.88%
    0.42%
    43,740
  • 2024/09/06
    -2,533
    0
    -13,881
    -16,414
    0.74%
    0.63%
    30,961
  • 2024/09/05
    -4,128
    0
    -24,253
    -28,381
    0.76%
    0.17%
    36,657
  • 2024/09/04
    -7,433
    0
    -70,706
    -78,139
    0.88%
    2.88%
    104,418
  • 2024/09/03
    -923
    0
    -52,023
    -52,946
    0.55%
    0.08%
    57,838
  • 2024/09/02
    -351
    0
    -24,103
    -24,454
    0.36%
    0.24%
    28,783
  • 2024/08/30
    -89
    0
    -6,295
    -6,384
    0.32%
    0.04%
    10,762
  • 2024/08/29
    -301
    0
    -6,687
    -6,988
    0.33%
    0.16%
    11,629
  • 2024/08/28
    -75
    0
    -4,346
    -4,421
    0.35%
    0.16%
    9,186
  • 2024/08/27
    -163
    0
    -7,083
    -7,246
    0.36%
    0.41%
    10,750
  • 2024/08/26
    -674
    0
    -3,036
    -3,709
    0.38%
    0.45%
    9,899
  • 2024/08/23
    -1,571
    0
    -3,673
    -5,244
    0.43%
    0.33%
    10,343
  • 2024/08/22
    -777
    0
    -2,868
    -3,645
    0.54%
    0.08%
    7,368
  • 2024/08/21
    -774
    0
    -2,776
    -3,550
    0.60%
    0.41%
    8,078
  • 2024/08/20
    432
    0
    -392
    40
    0.66%
    0.53%
    6,614
  • 2024/08/19
    369
    0
    -1,912
    -1,543
    0.62%
    0.08%
    7,042
  • 2024/08/16
    482
    0
    938
    1,420
    0.60%
    1.24%
    7,686
  • 2024/08/15
    706
    0
    290
    996
    0.56%
    0.29%
    5,367
  • 2024/08/14
    397
    0
    151
    548
    0.51%
    1.04%
    7,790
  • 2024/08/13
    125
    0
    -1,046
    -921
    0.48%
    0.38%
    5,979
  • 2024/08/12
    160
    0
    -736
    -577
    0.47%
    1.79%
    6,200
  • 2024/08/09
    586
    0
    -580
    6
    0.46%
    1.78%
    9,477
  • 2024/08/08
    -1,009
    0
    -3,858
    -4,867
    0.42%
    0.86%
    9,449
  • 2024/08/07
    -982
    0
    -1,159
    -2,140
    0.49%
    3.29%
    13,540
  • 2024/08/06
    1,575
    0
    -3,300
    -1,724
    0.57%
    1.99%
    26,367
  • 2024/08/05
    -744
    0
    -8,875
    -9,619
    0.45%
    7.38%
    39,075
  • 2024/08/02
    -4,009
    0
    -8,908
    -12,917
    0.51%
    2.53%
    18,660
  • 2024/08/01
    -640
    0
    -832
    -1,472
    0.81%
    2.47%
    9,889
  • 2024/07/31
    -66
    0
    -1,126
    -1,192
    0.86%
    0.46%
    6,848
  • 2024/07/30
    1
    0
    -4,527
    -4,526
    0.86%
    0.17%
    17,389
  • 2024/07/29
    -3,952
    0
    -5,973
    -9,925
    0.87%
    0.71%
    16,290
  • 2024/07/26
    -4,844
    0
    -6,343
    -11,186
    1.17%
    1.64%
    19,955
  • 2024/07/23
    -2,337
    0
    -5,077
    -7,414
    1.50%
    1.08%
    12,532
  • 2024/07/22
    -6,334
    0
    1,454
    -4,880
    1.68%
    1.99%
    38,759
  • 2024/07/19
    -15,694
    0
    -3,589
    -19,283
    2.15%
    1.68%
    35,905
  • 2024/07/18
    -11,607
    0
    1,289
    -10,318
    3.34%
    0.67%
    28,631
  • 2024/07/17
    -9,124
    0
    -2,624
    -11,748
    4.22%
    0.51%
    21,920
  • 2024/07/16
    -1,197
    0
    1,957
    760
    4.91%
    0.12%
    8,967
  • 2024/07/15
    -3,513
    0
    -956
    -4,469
    5.01%
    0.28%
    16,965
  • 2024/07/12
    199
    0
    -1,515
    -1,316
    5.27%
    0.47%
    12,107
  • 2024/07/11
    4,013
    0
    4,062
    8,075
    5.26%
    0.04%
    16,491
  • 2024/07/10
    1,625
    0
    7,903
    9,529
    4.94%
    0.59%
    16,280
  • 2024/07/09
    5,279
    0
    -799
    4,480
    4.81%
    0.16%
    21,609
  • 2024/07/08
    7,811
    0
    -813
    6,998
    4.41%
    0.08%
    22,455
  • 2024/07/05
    10,141
    0
    -4,115
    6,026
    3.83%
    0.08%
    17,430
  • 2024/07/04
    -472
    0
    6,016
    5,545
    3.06%
    0.28%
    16,130
  • 2024/07/03
    -497
    0
    2,326
    1,829
    3.09%
    0.04%
    12,431
  • 2024/07/02
    -2,551
    -1,680
    -880
    -5,111
    3.12%
    0.86%
    21,831
  • 2024/07/01
    11,392
    0
    114
    11,506
    3.31%
    0.31%
    22,770
  • 2024/06/28
    -192
    0
    4,538
    4,346
    2.46%
    0.43%
    10,556
  • 2024/06/27
    -5,296
    0
    -1,001
    -6,296
    2.47%
    0.35%
    16,587
  • 2024/06/26
    -283
    0
    -1,096
    -1,378
    2.87%
    0.20%
    12,535
  • 2024/06/25
    -2,347
    0
    -1,600
    -3,947
    2.90%
    0.04%
    23,170
  • 2024/06/24
    -4,029
    0
    -5,786
    -9,815
    3.07%
    1.28%
    34,228
  • 2024/06/21
    10,706
    0
    2,145
    12,851
    3.56%
    0.50%
    38,031
  • 2024/06/20
    23,743
    0
    2,420
    26,162
    3.38%
    1.02%
    45,585
  • 2024/06/19
    13,197
    0
    4,182
    17,380
    1.60%
    0.95%
    69,171
  • 2024/06/18
    -2,649
    0
    -28,461
    -31,110
    0.61%
    0.93%
    84,329
  • 2024/06/17
    -9,325
    0
    -50,261
    -59,586
    0.64%
    0.74%
    87,238
  • 2024/06/14
    -7,970
    0
    -17,874
    -25,844
    1.02%
    0.94%
    48,699
  • 2024/06/13
    2,754
    10
    -13,514
    -10,750
    1.67%
    1.03%
    43,964
  • 2024/06/12
    -3,446
    0
    -41,290
    -44,736
    1.44%
    0.04%
    56,775
  • 2024/06/11
    -5,291
    0
    -88,141
    -93,432
    1.02%
    0.91%
    104,475
  • 2024/06/07
    -2,658
    0
    -25,444
    -28,101
    1.31%
    0.43%
    36,371
  • 2024/06/06
    -2,285
    170
    -30,433
    -32,548
    1.56%
    0.16%
    48,949
  • 2024/06/05
    -9,335
    0
    -25,060
    -34,395
    1.37%
    0.16%
    45,513
  • 2024/06/04
    -24,937
    0
    -37,230
    -62,167
    2.04%
    0.71%
    70,707
  • 2024/06/03
    -6,731
    0
    -51,615
    -58,345
    2.90%
    1.28%
    66,429
  • 2024/05/31
    -2,969
    500
    -5,911
    -8,379
    2.96%
    0.40%
    18,262
  • 2024/05/30
    -6,436
    0
    -1,297
    -7,732
    3.33%
    0.83%
    15,512
  • 2024/05/29
    -8,439
    0
    -2,199
    -10,638
    4.08%
    0.47%
    16,001
  • 2024/05/28
    -5,059
    1,000
    -2,383
    -6,442
    5.05%
    0.04%
    13,138
  • 2024/05/27
    -2,169
    0
    -12
    -2,181
    5.63%
    1.72%
    11,690
  • 2024/05/24
    653
    0
    492
    1,145
    5.88%
    0.64%
    9,367
  • 2024/05/23
    -104
    0
    -4,285
    -4,389
    5.81%
    0.36%
    9,211
  • 2024/05/22
    -195
    0
    2,237
    2,042
    5.82%
    1.38%
    8,907
  • 2024/05/21
    -718
    0
    -2,383
    -3,101
    5.84%
    0.44%
    7,281
  • 2024/05/20
    -228
    0
    -726
    -954
    5.92%
    0.24%
    9,190
  • 2024/05/17
    222
    0
    1,983
    2,205
    5.95%
    0.28%
    8,491
  • 2024/05/16
    4,801
    0
    4,165
    8,966
    5.92%
    1.27%
    14,478
  • 2024/05/15
    71
    0
    -1,561
    -1,490
    5.37%
    0.49%
    10,084
  • 2024/05/14
    6,299
    0
    559
    6,858
    5.36%
    0.95%
    15,199
  • 2024/05/13
    2,813
    0
    974
    3,787
    4.62%
    0.33%
    11,439
  • 2024/05/10
    6,448
    0
    3,278
    9,726
    4.29%
    1.09%
    13,831
  • 2024/05/09
    100
    0
    141
    241
    3.55%
    0.21%
    9,489
  • 2024/05/08
    -1,075
    0
    -2,316
    -3,391
    3.54%
    0.50%
    10,089
  • 2024/05/07
    -322
    0
    955
    633
    3.66%
    0.08%
    8,466
  • 2024/05/06
    5,831
    0
    10,552
    16,383
    3.69%
    1.35%
    21,129
  • 2024/05/03
    3,369
    0
    3,358
    6,727
    3.01%
    0.17%
    13,175
  • 2024/05/02
    291
    0
    1,802
    2,093
    2.61%
    0.04%
    7,936
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基優選高股息30
    00915.TW
    26.45
    0.170.64%
    24,135
  • 群益台灣精選高息
    00919.TW
    23.22
    0.040.17%
    93,918
  • 國泰永續高股息
    00878.TW
    22.77
    0.100.44%
    105,431
  • 中信成長高股息
    00934.TW
    18.85
    0.060.32%
    18,128
  • 復華台灣科技優息
    00929.TW
    18.43
    0.150.81%
    117,553
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。