中信特選金融

00917

ETF

23.630.01(0.04%)

收盤 | 2024/12/26 13:30 更新

486成交量

-本益比 (同業平均)

連3漲→跌 (0.04%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
2
131
買→賣 (-4)
投信
0
0
0
連88平 (0)
自營商
73
159
-86
連15賣→買 (55)
三大法人
206
161
45
連2買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-4
0
55
51
3.93%
0.04%
486
2024/12/25
131
0
-86
45
3.95%
1.03%
297
2024/12/24
-1
0
-231
-233
3.50%
0.39%
300
2024/12/23
253
0
-645
-392
3.43%
1.48%
539
2024/12/20
-15
0
-502
-517
2.65%
0.61%
1,637
2024/12/19
-41
0
-1,062
-1,102
2.80%
2.53%
1,417
2024/12/18
-7
0
-979
-986
3.01%
0.50%
859
2024/12/17
-9
0
-604
-613
3.35%
0.08%
881
2024/12/16
-54
0
-635
-689
3.39%
0.38%
1,029
2024/12/13
-20
0
-246
-266
3.69%
0.17%
883
2024/12/12
-8
0
-423
-432
3.77%
0.25%
959
2024/12/11
8
0
-258
-249
3.81%
0.08%
648
2024/12/10
-10
0
-274
-284
3.86%
0.62%
968
2024/12/09
-5
0
-287
-291
3.90%
0.33%
672
2024/12/06
37
0
-403
-366
3.92%
0.21%
951
2024/12/05
-30
0
-67
-97
3.76%
0.25%
503
2024/12/04
-184
0
284
100
3.89%
0.87%
1,157
2024/12/03
10
0
55
65
4.91%
0.37%
266
2024/12/02
-3
0
-39
-42
4.86%
0.16%
352
2024/11/29
-5
0
-38
-43
4.88%
0.21%
578
2024/11/28
-8
0
-100
-108
4.90%
0.12%
210
2024/11/27
103
0
-81
22
4.93%
0.21%
519
2024/11/26
-56
0
-120
-176
4.47%
0.12%
1,077
2024/11/25
-226
0
-191
-417
4.72%
1.09%
1,549
2024/11/22
-22
0
-15
-37
5.75%
1.06%
850
2024/11/21
-2
0
7
5
5.85%
0.04%
213
2024/11/20
-27
0
218
191
5.86%
0.25%
572
2024/11/19
30
0
31
61
5.98%
0.30%
459
2024/11/18
-4
0
42
38
5.84%
0.17%
309
2024/11/15
-25
0
47
22
5.76%
0.17%
150
2024/11/14
104
0
-77
27
5.87%
0.25%
187
2024/11/13
-85
0
49
-36
5.28%
0.72%
562
2024/11/12
-246
0
282
36
5.66%
1.50%
615
2024/11/11
1
0
-38
-37
6.75%
0.91%
106
2024/11/08
-11
0
6
-5
6.75%
1.15%
879
2024/11/07
9
0
24
33
6.80%
4.27%
788
2024/11/06
-84
0
42
-42
6.76%
2.70%
1,239
2024/11/05
43
0
-340
-297
7.13%
0.27%
507
2024/11/04
-7
0
50
43
6.79%
0.55%
321
2024/11/01
0
0
-22
-22
6.82%
1.13%
192
2024/10/30
-2
0
-16
-18
6.82%
0.14%
271
2024/10/29
-70
0
113
43
6.83%
0.73%
1,080
2024/10/28
18
0
-35
-17
7.13%
0.85%
394
2024/10/25
-2
0
17
15
7.05%
0.36%
103
2024/10/24
-6
0
103
97
6.97%
0.36%
380
2024/10/23
32
0
-40
-8
7.32%
0.04%
173
2024/10/22
-19
0
14
-5
7.17%
0.67%
47
2024/10/21
19
0
-16
3
7.26%
0.22%
109
2024/10/18
19
0
-50
-31
7.17%
0.22%
154
2024/10/17
-1
0
29
28
7.09%
0.90%
43
2024/10/16
-168
0
180
12
6.94%
0.09%
431
2024/10/15
-2
0
33
31
7.71%
0.86%
153
2024/10/14
-2
0
11
9
7.71%
2.00%
42
2024/10/11
0
0
51
51
7.72%
0.75%
453
2024/10/09
0
0
-10
-10
7.72%
0.23%
69
2024/10/08
-6
0
57
51
7.72%
0.65%
417
2024/10/07
229
0
-210
19
7.42%
1.65%
420
2024/10/04
107
0
14
121
6.36%
0.28%
343
2024/10/01
43
0
-61
-18
5.88%
0.86%
815
2024/09/30
-6
0
47
41
5.69%
0.24%
618
2024/09/27
65
0
-48
17
5.72%
0.05%
598
2024/09/26
0
0
21
21
5.43%
0.24%
491
2024/09/25
0
0
14
14
5.43%
0.38%
474
2024/09/24
0
0
82
82
5.43%
0.09%
1,130
2024/09/23
55
0
-115
-60
5.43%
0.28%
445
2024/09/20
128
0
-123
5
5.19%
1.00%
696
2024/09/19
-2
0
39
37
4.62%
0.43%
273
2024/09/18
-2
0
-37
-39
4.62%
1.61%
224
2024/09/16
-212
0
130
-81
11.31%
0.05%
308
2024/09/13
-1
0
-41
-42
11.48%
0.05%
66
2024/09/12
-1
0
-27
-28
11.49%
0.29%
51
2024/09/11
-170
0
164
-6
11.49%
1.54%
419
2024/09/10
454
0
-360
94
12.20%
1.52%
955
2024/09/09
-3
0
130
127
10.10%
1.35%
244
2024/09/06
-55
0
90
35
10.11%
0.48%
251
2024/09/05
1
0
4
5
10.33%
0.19%
117
2024/09/04
26
0
27
53
10.33%
1.66%
256
2024/09/03
363
0
-322
41
10.22%
0.29%
380
2024/09/02
-1
0
50
49
8.74%
0.72%
188
2024/08/30
594
0
-557
37
8.74%
0.43%
627
2024/08/29
8
0
21
29
6.32%
0.10%
173
2024/08/28
36
0
30
66
6.28%
0.39%
56
2024/08/27
0
0
46
46
6.14%
0.49%
292
2024/08/26
2
0
13
15
6.14%
0.49%
19
2024/08/23
47
0
-19
28
6.13%
0.89%
76
2024/08/22
1
0
19
20
5.94%
0.00%
273
2024/08/21
0
0
6
6
5.93%
0.54%
18
2024/08/20
1
0
32
33
5.93%
0.20%
155
2024/08/19
-49
0
65
16
5.93%
0.34%
346
2024/08/16
2
0
9
11
6.13%
0.74%
22
2024/08/15
0
0
54
54
6.12%
1.14%
54
2024/08/14
2
0
113
115
6.12%
0.60%
224
2024/08/13
1
0
24
25
6.11%
0.20%
32
2024/08/12
-3
0
58
55
6.11%
0.50%
93
2024/08/09
0
0
34
34
6.12%
1.01%
159
2024/08/08
0
0
-6
-6
5.88%
0.81%
87
2024/08/07
2
0
548
550
5.88%
1.38%
1,170
2024/08/06
64
0
49
113
5.87%
0.96%
632
2024/08/05
-96
0
157
61
5.41%
3.70%
947
2024/08/02
-214
0
217
3
5.65%
1.86%
1,222
2024/08/01
140
0
-141
-1
6.44%
0.43%
209
2024/07/31
-5
0
110
105
5.71%
0.77%
506
2024/07/30
-2
0
61
59
5.83%
0.76%
65
2024/07/29
-88
0
402
314
5.84%
1.40%
919
2024/07/26
-6
0
156
150
6.27%
0.05%
1,859
2024/07/23
-11
0
962
951
5.96%
0.29%
1,171
2024/07/22
-156
0
373
217
5.90%
0.39%
345
2024/07/19
-5
0
242
237
6.41%
0.91%
529
2024/07/18
16
0
150
166
6.43%
0.29%
166
2024/07/17
4
0
46
50
6.16%
1.61%
290
2024/07/16
6
0
197
203
6.15%
0.98%
726
2024/07/15
0
0
466
466
6.13%
0.15%
392
2024/07/12
4
0
234
238
6.13%
1.09%
488
2024/07/11
386
0
-236
150
6.11%
0.55%
563
2024/07/10
5
0
125
130
4.75%
0.81%
511
2024/07/09
1
0
102
103
4.73%
0.46%
194
2024/07/08
2
0
-12
-10
4.73%
0.70%
419
2024/07/05
-464
0
749
285
4.72%
0.05%
1,245
2024/07/04
0
0
1,091
1,091
5.95%
0.30%
1,063
2024/07/03
-19
0
414
395
5.95%
1.32%
1,821
2024/07/02
-10
0
239
229
5.66%
0.66%
952
2024/07/01
-12
0
1,316
1,304
5.68%
0.51%
1,307
2024/06/28
9
0
-9
0
5.55%
0.41%
194
2024/06/27
1,355
0
771
2,126
12.99%
0.51%
2,287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
23.28
0.000.00%
9,400
群益台灣精選高息
00919.TW
23.53
0.080.34%
33,446
凱基優選高股息30
00915.TW
24.70
0.060.24%
9,359
國泰永續高股息
00878.TW
22.37
0.000.00%
20,885
復華台灣科技優息
00929.TW
18.24
0.040.22%
49,506

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。