中信特選金融

00917

24.360.02(0.08%)

收盤 | 2025/12/10 13:07 更新

103成交量

-本益比 (同業平均)

連3跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-72)
投信
0
0
0
連89平 (0)
自營商
88
50
38
連9買 (329)
三大法人
88
52
36
連2買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-2
0
38
36
2.48%
0.08%
103
2025/12/09
-5
0
35
30
2.49%
0.41%
61
2025/12/08
-65
0
5
-60
2.51%
0.29%
115
2025/12/05
5
0
73
78
2.74%
0.49%
110
2025/12/04
143
0
39
182
2.72%
0.99%
209
2025/12/03
-1
0
54
53
2.18%
0.17%
71
2025/12/02
0
0
28
28
2.18%
0.12%
39
2025/12/01
30
0
20
50
2.18%
0.12%
61
2025/11/28
30
0
37
67
3.88%
0.33%
77
2025/11/27
72
0
-34
38
3.77%
0.67%
87
2025/11/26
2
0
13
15
3.51%
1.31%
110
2025/11/25
-1
0
7
6
3.50%
0.13%
119
2025/11/24
39
0
-1
38
3.50%
1.03%
78
2025/11/21
-17
0
5
-12
3.36%
0.77%
46
2025/11/20
-1
0
31
30
3.42%
1.42%
119
2025/11/19
487
0
-472
15
3.42%
0.34%
651
2025/11/18
2
0
-22
-20
1.65%
2.02%
75
2025/11/17
29
0
38
67
1.64%
0.63%
109
2025/11/14
-170
0
203
33
1.53%
1.57%
255
2025/11/13
51
0
-22
29
2.17%
1.13%
104
2025/11/12
9
0
34
43
1.98%
0.84%
60
2025/11/11
303
0
-259
44
5.52%
0.42%
355
2025/11/10
157
0
-66
91
4.41%
0.55%
230
2025/11/07
73
0
-1
72
3.84%
0.30%
139
2025/11/06
58
0
124
182
3.58%
0.30%
199
2025/11/05
214
0
499
713
3.31%
0.30%
785
2025/11/04
31
0
0
31
2.54%
0.13%
184
2025/11/03
8
0
96
104
2.39%
0.69%
161
2025/10/31
-37
0
69
32
2.32%
0.09%
243
2025/10/30
-39
0
108
69
2.45%
0.77%
173
2025/10/29
0
0
15
15
2.58%
0.21%
51
2025/10/28
-1
0
35
34
2.58%
0.25%
52
2025/10/27
144
0
188
332
2.58%
2.21%
349
2025/10/23
42
0
13
55
2.09%
0.56%
224
2025/10/22
6
0
31
37
1.94%
0.04%
57
2025/10/21
-3
0
145
142
1.92%
1.09%
167
2025/10/20
14
0
13
27
1.93%
0.17%
107
2025/10/17
-31
0
-103
-134
1.88%
2.10%
296
2025/10/16
-3
0
127
124
1.99%
0.52%
142
2025/10/15
-2
0
110
108
2.00%
1.00%
218
2025/10/14
15
0
-8
7
2.01%
0.35%
61
2025/10/13
67
0
-40
27
1.96%
0.95%
199
2025/10/09
-7
0
-77
-84
1.72%
0.30%
435
2025/10/08
85
0
-47
38
1.75%
0.13%
195
2025/10/07
16
0
-12
4
1.45%
0.04%
265
2025/10/03
-3
0
1
-1
1.40%
0.17%
230
2025/10/02
-171
0
-45
-216
1.41%
0.94%
426
2025/10/01
-84
0
48
-36
2.00%
0.93%
176
2025/09/30
96
0
-68
28
2.29%
0.94%
215
2025/09/26
0
0
181
181
1.96%
0.09%
336
2025/09/25
27
0
20
47
1.96%
0.17%
155
2025/09/24
-2
0
75
73
1.86%
0.00%
235
2025/09/23
-1
0
88
87
1.87%
0.13%
191
2025/09/22
-71
0
5
-66
1.88%
0.09%
259
2025/09/19
-2
0
55
53
2.28%
0.09%
230
2025/09/18
19
0
72
91
2.54%
0.90%
371
2025/09/17
-2
0
-16
-18
2.48%
0.47%
277
2025/09/16
-4
0
-28
-32
2.48%
0.43%
372
2025/09/15
6
0
-9
-3
2.50%
0.04%
155
2025/09/12
59
0
-48
11
2.48%
1.16%
542
2025/09/11
63
0
-15
48
2.27%
0.48%
299
2025/09/10
14
0
5
19
2.05%
0.26%
204
2025/09/09
21
0
-26
-5
2.01%
0.04%
118
2025/09/08
-4
0
-81
-85
1.93%
1.11%
492
2025/09/05
11
0
81
92
1.95%
0.47%
238
2025/09/04
8
0
77
85
1.91%
0.09%
99
2025/09/03
-61
0
76
15
1.88%
0.90%
162
2025/09/02
479
0
-106
373
3.75%
0.09%
620
2025/09/01
772
0
532
1,304
5.34%
0.04%
1,633
2025/08/29
-2
0
-71
-73
2.81%
0.09%
326
2025/08/28
315
0
193
508
2.81%
0.13%
700
2025/08/27
694
0
133
827
4.90%
0.73%
1,132
2025/08/26
-8
0
894
886
2.61%
0.04%
900
2025/08/25
179
0
791
970
2.60%
1.09%
988
2025/08/22
-4
0
-35
-39
2.35%
0.09%
456
2025/08/21
74
0
114
188
3.02%
1.28%
246
2025/08/20
281
0
-18
263
4.35%
0.31%
431
2025/08/19
-1
0
68
67
3.54%
0.04%
116
2025/08/18
-19
0
-155
-174
3.54%
1.52%
235
2025/08/15
2
0
123
125
3.59%
0.92%
258
2025/08/14
0
0
153
153
3.59%
0.18%
171
2025/08/13
8
0
238
246
3.59%
0.84%
259
2025/08/12
5
0
94
99
3.57%
0.09%
127
2025/08/11
309
0
-285
24
3.55%
0.90%
412
2025/08/08
202
0
-148
54
4.05%
0.13%
239
2025/08/07
-2
0
33
31
6.33%
0.49%
294
2025/08/06
-3
0
100
97
6.16%
0.18%
135
2025/08/05
-2
0
36
34
6.16%
1.35%
50
2025/08/04
-9
0
29
20
6.17%
1.20%
80
2025/08/01
482
0
-358
124
6.20%
0.66%
787
2025/07/31
-303
0
490
187
4.79%
0.04%
1,030
2025/07/30
37
0
80
117
5.54%
0.04%
624
2025/07/29
-86
0
45
-41
5.44%
0.26%
562
2025/07/28
4
0
98
102
5.75%
0.71%
257
2025/07/25
4
0
142
146
5.74%
1.26%
266
2025/07/24
-1
0
41
40
5.73%
0.77%
457
2025/07/23
-1
0
51
50
5.73%
0.14%
71
2025/07/22
-4
0
115
111
5.74%
0.32%
130
2025/07/21
7
0
124
131
5.52%
0.09%
250
2025/07/18
196
0
61
257
5.50%
1.42%
255
2025/07/17
497
0
214
711
4.99%
0.51%
873
2025/07/16
-8
0
-98
-106
3.68%
1.28%
239
2025/07/15
80
0
136
216
3.70%
1.34%
257
2025/07/14
-3
0
138
135
3.55%
0.82%
169
2025/07/11
-2
0
277
275
3.55%
0.88%
310
2025/07/10
40
0
133
173
3.78%
0.65%
234
2025/07/09
111
0
56
167
3.68%
0.78%
309
2025/07/08
-3
0
229
226
3.39%
0.23%
249
2025/07/07
148
0
265
413
3.40%
0.51%
444
2025/07/04
-4
0
435
431
3.02%
0.32%
455
2025/07/03
-7
0
220
213
3.03%
0.51%
271
2025/07/02
182
0
278
460
5.47%
0.84%
514
2025/07/01
460
0
-368
92
5.02%
0.23%
697
2025/06/30
21
0
134
155
3.87%
1.51%
520
2025/06/27
322
0
-271
51
3.81%
0.14%
654
2025/06/26
-11
0
38
27
3.01%
0.38%
93
2025/06/25
71
0
41
111
3.04%
0.71%
160
2025/06/24
150
0
-19
131
2.86%
1.44%
173
2025/06/23
-101
0
123
22
2.48%
0.82%
353
2025/06/20
31
0
4
35
2.74%
0.24%
61
2025/06/19
193
0
-91
102
2.66%
0.63%
223
2025/06/18
101
0
-64
37
2.18%
0.10%
178
2025/06/17
2
0
18
20
1.92%
0.15%
96
2025/06/16
7
0
36
43
1.92%
0.24%
271
2025/06/13
-149
0
32
-117
1.90%
1.77%
427
2025/06/12
-185
0
132
-53
2.27%
0.95%
310
2025/06/11
-4
0
17
13
2.74%
0.00%
193

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
華邦電
2344.TW
67.50
3.805.33%
406,010
鴻海
2317.TW
233.50
1.500.64%
35,283
力積電
6770.TW
34.70
0.601.70%
259,174
緯創
3231.TW
147.50
2.001.34%
42,678

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。