凱基優選高股息30

00915
25.370.09(0.35%)
收盤 | 2024/03/29 13:30 更新
16,750成交量
-本益比 (同業平均)
連2漲 (2.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,726
    1,899
    827
    賣→買 (827)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    8,662
    6,424
    2,239
    連3買 (6,331)
  • 三大法人
    11,388
    8,323
    3,066
    連8買 (19,399)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    827
    0
    2,239
    3,066
    1.45%
    0.79%
    20,668
  • 2024/03/27
    -1,191
    0
    2,702
    1,511
    1.30%
    2.10%
    12,670
  • 2024/03/26
    555
    0
    1,390
    1,945
    1.52%
    0.84%
    19,728
  • 2024/03/25
    637
    0
    -359
    278
    1.42%
    0.72%
    13,853
  • 2024/03/22
    -584
    0
    2,780
    2,196
    1.55%
    1.91%
    24,831
  • 2024/03/21
    605
    0
    2,985
    3,590
    2.35%
    0.00%
    15,597
  • 2024/03/20
    -919
    0
    6,355
    5,435
    2.21%
    0.35%
    35,901
  • 2024/03/19
    7,613
    0
    -6,235
    1,378
    2.36%
    2.27%
    34,115
  • 2024/03/18
    -852
    0
    -5,482
    -6,334
    1.03%
    0.88%
    29,835
  • 2024/03/15
    3,137
    0
    -27,993
    -24,856
    1.21%
    0.27%
    56,803
  • 2024/03/14
    -5,897
    0
    -24,997
    -30,894
    0.66%
    2.69%
    69,136
  • 2024/03/13
    -3,818
    0
    -15,677
    -19,495
    1.44%
    4.14%
    59,515
  • 2024/03/12
    2,435
    0
    -5,528
    -3,093
    1.66%
    2.88%
    30,995
  • 2024/03/11
    -2,819
    0
    -11,356
    -14,175
    1.22%
    0.32%
    36,543
  • 2024/03/08
    -3,511
    0
    -13,300
    -16,812
    1.82%
    0.69%
    61,318
  • 2024/03/07
    -2,509
    0
    -12,178
    -14,687
    2.41%
    2.98%
    39,130
  • 2024/03/06
    -2,578
    0
    -20,235
    -22,813
    1.53%
    1.10%
    34,848
  • 2024/03/05
    -5,986
    0
    -29,431
    -35,416
    2.19%
    1.07%
    43,102
  • 2024/03/04
    -2,024
    0
    -23,492
    -25,516
    1.89%
    2.01%
    36,527
  • 2024/03/01
    -766
    0
    835
    69
    1.10%
    0.31%
    9,683
  • 2024/02/29
    -41
    0
    969
    928
    1.32%
    0.13%
    5,149
  • 2024/02/27
    -555
    0
    325
    -230
    1.33%
    0.35%
    7,662
  • 2024/02/26
    230
    0
    1,546
    1,776
    1.49%
    0.79%
    6,279
  • 2024/02/23
    -140
    0
    609
    469
    1.42%
    0.22%
    7,639
  • 2024/02/22
    93
    0
    901
    994
    1.45%
    0.89%
    6,882
  • 2024/02/21
    298
    0
    765
    1,063
    1.42%
    0.58%
    4,192
  • 2024/02/20
    467
    0
    24
    491
    1.34%
    0.31%
    6,421
  • 2024/02/19
    122
    0
    1,096
    1,218
    1.21%
    0.77%
    4,660
  • 2024/02/16
    622
    0
    395
    1,017
    1.17%
    0.27%
    4,991
  • 2024/02/15
    -902
    0
    614
    -288
    0.99%
    0.14%
    6,019
  • 2024/02/05
    -245
    0
    -193
    -438
    1.25%
    0.27%
    4,879
  • 2024/02/02
    -123
    0
    -1,579
    -1,702
    1.32%
    0.23%
    4,398
  • 2024/02/01
    -86
    0
    -2,018
    -2,105
    1.35%
    0.14%
    4,768
  • 2024/01/31
    -1,829
    0
    2,244
    415
    1.38%
    0.49%
    6,858
  • 2024/01/30
    214
    0
    -437
    -223
    1.89%
    0.27%
    3,681
  • 2024/01/29
    182
    0
    2,013
    2,195
    1.83%
    0.77%
    4,440
  • 2024/01/26
    -3
    0
    -402
    -404
    1.78%
    0.45%
    3,797
  • 2024/01/25
    0
    0
    1,321
    1,321
    1.79%
    0.36%
    4,268
  • 2024/01/24
    46
    0
    -268
    -223
    1.79%
    0.18%
    3,927
  • 2024/01/23
    22
    0
    -1,090
    -1,068
    1.77%
    0.41%
    2,851
  • 2024/01/22
    58
    0
    -181
    -123
    1.77%
    0.73%
    2,600
  • 2024/01/19
    531
    0
    -1,937
    -1,406
    1.75%
    0.60%
    5,550
  • 2024/01/18
    -13
    0
    -1,067
    -1,079
    1.60%
    0.32%
    5,359
  • 2024/01/17
    -431
    0
    -1,221
    -1,652
    1.61%
    0.46%
    6,937
  • 2024/01/16
    -46
    0
    -1,321
    -1,367
    1.75%
    0.32%
    5,497
  • 2024/01/15
    32
    0
    -1,417
    -1,385
    1.76%
    0.36%
    6,126
  • 2024/01/12
    -3
    0
    -2,245
    -2,248
    1.76%
    0.36%
    5,471
  • 2024/01/11
    58
    0
    -1,655
    -1,597
    1.78%
    0.23%
    4,189
  • 2024/01/10
    127
    0
    -621
    -494
    1.76%
    0.18%
    4,559
  • 2024/01/09
    -13
    0
    -1,386
    -1,399
    1.72%
    0.54%
    5,346
  • 2024/01/08
    -2,075
    0
    -755
    -2,830
    1.73%
    0.41%
    8,977
  • 2024/01/05
    146
    0
    -1,806
    -1,660
    1.62%
    0.18%
    4,522
  • 2024/01/04
    -86
    0
    -2,462
    -2,548
    1.58%
    0.09%
    7,237
  • 2024/01/03
    -734
    0
    -5,266
    -6,000
    1.62%
    1.16%
    10,961
  • 2024/01/02
    -45
    0
    -2,249
    -2,294
    1.59%
    0.00%
    8,072
  • 2023/12/29
    -16
    0
    -314
    -330
    1.61%
    0.27%
    4,381
  • 2023/12/28
    58
    0
    -2,756
    -2,698
    1.62%
    0.49%
    5,851
  • 2023/12/27
    192
    0
    -2,213
    -2,021
    1.61%
    0.27%
    8,395
  • 2023/12/26
    -2,397
    0
    -591
    -2,988
    1.55%
    0.40%
    9,591
  • 2023/12/25
    48
    0
    203
    251
    2.48%
    0.18%
    4,451
  • 2023/12/22
    44
    0
    -964
    -920
    2.47%
    0.18%
    6,117
  • 2023/12/21
    58
    0
    -1,597
    -1,539
    0.90%
    0.49%
    4,660
  • 2023/12/20
    314
    0
    -1,393
    -1,079
    0.89%
    0.49%
    6,513
  • 2023/12/19
    -636
    0
    -4,093
    -4,729
    0.60%
    1.20%
    11,866
  • 2023/12/18
    87
    0
    -8,433
    -8,346
    0.81%
    0.53%
    15,648
  • 2023/12/15
    -1,793
    0
    -7,896
    -9,689
    0.37%
    0.73%
    21,275
  • 2023/12/14
    -443
    0
    -3,921
    -4,364
    0.81%
    1.88%
    12,487
  • 2023/12/13
    -433
    0
    -4,885
    -5,318
    0.98%
    1.37%
    12,898
  • 2023/12/12
    11
    0
    -3,010
    -2,999
    1.15%
    0.98%
    9,697
  • 2023/12/11
    -443
    0
    -4,681
    -5,123
    1.16%
    0.18%
    9,581
  • 2023/12/08
    0
    0
    -2,433
    -2,433
    1.34%
    0.59%
    5,392
  • 2023/12/07
    -118
    0
    -5,485
    -5,603
    1.35%
    0.18%
    11,985
  • 2023/12/06
    -2
    0
    -1,380
    -1,382
    0.87%
    0.73%
    7,739
  • 2023/12/05
    -310
    0
    -2,780
    -3,090
    0.89%
    0.23%
    10,138
  • 2023/12/04
    -720
    0
    675
    -45
    0.63%
    0.32%
    17,266
  • 2023/12/01
    -384
    0
    -7,570
    -7,954
    0.92%
    0.64%
    10,795
  • 2023/11/30
    -1,945
    0
    -1,561
    -3,506
    0.69%
    0.05%
    6,899
  • 2023/11/29
    269
    0
    366
    635
    1.47%
    0.60%
    8,587
  • 2023/11/28
    -583
    0
    -385
    -968
    1.37%
    0.51%
    5,537
  • 2023/11/27
    -270
    0
    -4,609
    -4,879
    0.62%
    0.37%
    7,000
  • 2023/11/24
    -112
    0
    15
    -97
    0.75%
    0.23%
    2,022
  • 2023/11/23
    -111
    0
    -1,739
    -1,850
    0.79%
    0.09%
    3,911
  • 2023/11/22
    -91
    0
    -2,949
    -3,040
    0.84%
    0.55%
    4,460
  • 2023/11/21
    -14
    0
    128
    114
    0.88%
    0.70%
    4,198
  • 2023/11/20
    -2
    0
    -946
    -948
    0.89%
    0.37%
    3,821
  • 2023/11/17
    74
    0
    -1,272
    -1,198
    0.89%
    0.28%
    4,224
  • 2023/11/16
    -31
    0
    -287
    -318
    0.86%
    0.14%
    2,884
  • 2023/11/15
    36
    0
    934
    970
    0.87%
    0.19%
    4,460
  • 2023/11/14
    -12
    0
    175
    163
    0.85%
    0.61%
    5,138
  • 2023/11/13
    -421
    0
    -1,521
    -1,942
    0.85%
    0.79%
    6,725
  • 2023/11/10
    75
    0
    557
    632
    1.03%
    0.46%
    4,566
  • 2023/11/09
    -19
    0
    1,156
    1,137
    1.00%
    0.18%
    6,073
  • 2023/11/08
    -71
    0
    1,886
    1,815
    1.01%
    0.84%
    7,143
  • 2023/11/07
    -172
    0
    4,263
    4,091
    1.02%
    0.89%
    8,668
  • 2023/11/06
    181
    0
    3,141
    3,322
    1.08%
    1.82%
    8,559
  • 2023/11/03
    271
    0
    348
    619
    1.01%
    0.72%
    3,784
  • 2023/11/02
    -27
    0
    1,321
    1,294
    0.90%
    1.62%
    3,463
  • 2023/11/01
    -83
    0
    163
    80
    0.91%
    1.04%
    3,586
  • 2023/10/31
    -528
    0
    -1,221
    -1,749
    0.94%
    1.27%
    4,330
  • 2023/10/30
    -5
    0
    226
    221
    1.16%
    0.15%
    3,718
  • 2023/10/27
    -3
    0
    -165
    -168
    1.16%
    0.39%
    2,371
  • 2023/10/26
    -87
    0
    -1,641
    -1,728
    1.16%
    1.69%
    6,400
  • 2023/10/25
    -30
    0
    -241
    -271
    1.20%
    0.44%
    2,541
  • 2023/10/24
    114
    0
    -356
    -242
    1.21%
    1.13%
    4,317
  • 2023/10/23
    361
    0
    -284
    77
    1.17%
    0.39%
    4,068
  • 2023/10/20
    151
    0
    -1,041
    -890
    1.02%
    0.44%
    4,708
  • 2023/10/19
    -500
    0
    -720
    -1,221
    0.96%
    0.19%
    4,701
  • 2023/10/18
    135
    0
    -270
    -135
    1.16%
    0.82%
    6,066
  • 2023/10/17
    -907
    0
    562
    -345
    1.00%
    0.24%
    4,741
  • 2023/10/16
    -189
    0
    -9
    -198
    1.38%
    0.24%
    3,770
  • 2023/10/13
    -166
    0
    -1,859
    -2,025
    1.45%
    1.09%
    5,383
  • 2023/10/12
    -23
    0
    961
    938
    1.52%
    0.67%
    3,454
  • 2023/10/11
    -158
    0
    1,701
    1,543
    1.53%
    0.43%
    5,142
  • 2023/10/06
    -138
    0
    443
    306
    1.59%
    0.19%
    4,942
  • 2023/10/05
    392
    0
    389
    780
    1.65%
    0.48%
    3,211
  • 2023/10/04
    1,172
    0
    -1,085
    87
    1.50%
    0.38%
    4,647
  • 2023/10/03
    -168
    0
    -602
    -770
    1.02%
    1.00%
    6,170
  • 2023/10/02
    -183
    0
    3,480
    3,297
    1.09%
    1.64%
    7,563
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大華優利高填息30
    00918.TW
    23.50
    0.050.21%
    20,458
  • 群益台灣精選高息
    00919.TW
    25.26
    0.060.24%
    188,583
  • 復華台灣科技優息
    00929.TW
    20.90
    0.050.24%
    116,978
  • 國泰永續高股息
    00878.TW
    22.70
    0.130.58%
    68,669
  • 元大高股息
    0056.TW
    39.86
    0.120.30%
    18,589
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。