凱基優選高股息30

00915
25.970.03(0.12%)
收盤 | 2024/11/21 14:30 更新
9,168成交量
-本益比 (同業平均)
連2漲→跌 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    317
    1,348
    -1,031
    連6賣 (-6,981)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,997
    6,209
    -4,212
    連17賣 (-134,066)
  • 三大法人
    2,314
    7,557
    -5,243
    連17賣 (-150,238)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,031
    0
    -4,212
    -5,243
    1.18%
    0.12%
    9,168
  • 2024/11/20
    -25
    0
    -4,968
    -4,993
    1.25%
    0.23%
    9,894
  • 2024/11/19
    -1,539
    0
    -3,906
    -5,445
    1.24%
    0.54%
    9,364
  • 2024/11/18
    -3,571
    0
    -5,811
    -9,381
    1.33%
    0.42%
    13,431
  • 2024/11/15
    -363
    0
    -2,572
    -2,934
    1.36%
    0.43%
    9,632
  • 2024/11/14
    -452
    0
    -16,376
    -16,828
    1.37%
    0.92%
    25,087
  • 2024/11/13
    804
    0
    -14,882
    -14,079
    1.39%
    0.19%
    20,671
  • 2024/11/12
    -1,462
    0
    -23,083
    -24,545
    1.21%
    1.32%
    33,328
  • 2024/11/11
    -327
    0
    -10,129
    -10,456
    1.11%
    0.15%
    16,463
  • 2024/11/08
    141
    0
    -6,045
    -5,905
    1.07%
    0.04%
    11,818
  • 2024/11/07
    -1,115
    0
    -1,061
    -2,176
    1.04%
    0.19%
    10,226
  • 2024/11/06
    -1,177
    0
    -7,558
    -8,734
    1.11%
    0.15%
    14,124
  • 2024/11/05
    74
    0
    -6,850
    -6,775
    1.19%
    0.26%
    13,877
  • 2024/11/04
    -3,623
    0
    -2,230
    -5,853
    1.19%
    0.30%
    12,044
  • 2024/11/01
    756
    0
    -12,305
    -11,550
    1.25%
    0.64%
    24,135
  • 2024/10/30
    -2,119
    0
    -2,709
    -4,828
    0.93%
    0.22%
    13,317
  • 2024/10/29
    -1,144
    0
    -9,369
    -10,513
    0.77%
    0.67%
    17,558
  • 2024/10/28
    -162
    0
    1,276
    1,114
    0.97%
    0.00%
    10,946
  • 2024/10/25
    -279
    0
    -4,288
    -4,567
    0.98%
    0.11%
    8,541
  • 2024/10/24
    -115
    0
    -2,992
    -3,106
    1.00%
    0.11%
    10,117
  • 2024/10/23
    -120
    0
    -1,997
    -2,117
    1.01%
    0.04%
    8,005
  • 2024/10/22
    -371
    0
    -88
    -459
    1.02%
    0.30%
    8,986
  • 2024/10/21
    -2,424
    0
    -3,474
    -5,898
    1.06%
    0.04%
    13,811
  • 2024/10/18
    85
    0
    -46
    39
    1.09%
    0.45%
    12,193
  • 2024/10/17
    352
    0
    1,382
    1,734
    0.98%
    0.83%
    11,706
  • 2024/10/16
    -262
    0
    -2,494
    -2,756
    0.95%
    0.30%
    15,158
  • 2024/10/15
    -679
    0
    2,058
    1,379
    0.97%
    0.45%
    14,674
  • 2024/10/14
    -404
    0
    -5,984
    -6,388
    0.86%
    0.19%
    12,396
  • 2024/10/11
    1,330
    0
    -9,093
    -7,763
    0.89%
    0.15%
    20,378
  • 2024/10/09
    -114
    0
    -11,899
    -12,013
    0.76%
    0.41%
    18,368
  • 2024/10/08
    -584
    0
    -11,410
    -11,994
    0.77%
    0.11%
    16,342
  • 2024/10/07
    -2,128
    0
    -1,531
    -3,659
    0.83%
    0.23%
    15,164
  • 2024/10/04
    -3,328
    0
    -7,762
    -11,090
    0.68%
    0.37%
    17,891
  • 2024/10/01
    -3,472
    0
    -6,606
    -10,078
    0.72%
    0.34%
    16,336
  • 2024/09/30
    -3,280
    0
    -3,243
    -6,522
    0.41%
    0.67%
    16,991
  • 2024/09/27
    298
    0
    -3,203
    -2,905
    0.71%
    0.30%
    14,061
  • 2024/09/26
    3
    0
    -4,604
    -4,601
    0.69%
    0.07%
    13,289
  • 2024/09/25
    239
    0
    -2,209
    -1,970
    0.69%
    0.90%
    10,052
  • 2024/09/24
    -138
    0
    -3,736
    -3,873
    0.67%
    0.61%
    10,409
  • 2024/09/23
    -3,410
    0
    -463
    -3,873
    0.68%
    0.42%
    12,690
  • 2024/09/20
    -4,989
    0
    -11,085
    -16,074
    0.67%
    0.45%
    30,047
  • 2024/09/19
    -3,272
    0
    -17,437
    -20,709
    0.82%
    0.15%
    35,791
  • 2024/09/18
    -4,433
    0
    -26,638
    -31,071
    0.83%
    0.18%
    40,735
  • 2024/09/16
    -3,095
    0
    -22,507
    -25,602
    0.95%
    0.30%
    32,733
  • 2024/09/13
    -1,938
    0
    -8,608
    -10,546
    0.93%
    0.26%
    16,155
  • 2024/09/12
    -1,416
    0
    -12,244
    -13,660
    1.03%
    0.82%
    24,092
  • 2024/09/11
    -3,150
    0
    -15,124
    -18,274
    1.19%
    0.33%
    25,018
  • 2024/09/10
    -3,920
    0
    -17,208
    -21,127
    1.02%
    0.04%
    26,769
  • 2024/09/09
    -2,700
    0
    -25,333
    -28,033
    1.18%
    0.33%
    34,808
  • 2024/09/06
    -1,040
    0
    -10,489
    -11,529
    1.47%
    0.63%
    20,490
  • 2024/09/05
    -4,076
    0
    -13,758
    -17,834
    1.22%
    0.04%
    23,746
  • 2024/09/04
    -6,388
    0
    -39,520
    -45,908
    1.43%
    2.19%
    61,625
  • 2024/09/03
    -522
    0
    -28,495
    -29,016
    1.06%
    0.00%
    33,711
  • 2024/09/02
    -1,296
    0
    -24,811
    -26,107
    0.78%
    0.48%
    31,568
  • 2024/08/30
    -91
    0
    -5,195
    -5,286
    0.86%
    0.66%
    10,670
  • 2024/08/29
    -823
    0
    -5,387
    -6,210
    0.75%
    0.22%
    9,195
  • 2024/08/28
    -63
    0
    -2,727
    -2,789
    0.86%
    0.41%
    5,464
  • 2024/08/27
    -22
    0
    -2,686
    -2,708
    0.88%
    0.30%
    4,929
  • 2024/08/26
    -72
    0
    -918
    -990
    0.89%
    0.45%
    5,997
  • 2024/08/23
    -447
    0
    -1,566
    -2,012
    0.90%
    0.11%
    6,846
  • 2024/08/22
    -9
    0
    -4,123
    -4,132
    0.96%
    0.37%
    6,582
  • 2024/08/21
    -837
    0
    -3,737
    -4,574
    0.83%
    0.15%
    9,012
  • 2024/08/20
    86
    0
    -3,449
    -3,363
    0.89%
    0.07%
    5,930
  • 2024/08/19
    314
    0
    -2,168
    -1,854
    0.88%
    0.11%
    5,615
  • 2024/08/16
    -91
    0
    -1,232
    -1,323
    0.83%
    0.78%
    5,760
  • 2024/08/15
    -457
    0
    -4,002
    -4,459
    0.85%
    0.67%
    9,079
  • 2024/08/14
    279
    0
    -731
    -452
    0.92%
    1.05%
    5,560
  • 2024/08/13
    115
    0
    -1,382
    -1,267
    0.74%
    0.26%
    4,769
  • 2024/08/12
    120
    0
    -4,543
    -4,424
    0.72%
    1.33%
    8,706
  • 2024/08/09
    201
    0
    -2,076
    -1,875
    0.71%
    2.02%
    8,698
  • 2024/08/08
    -1,294
    0
    -3,998
    -5,292
    0.68%
    0.77%
    11,701
  • 2024/08/07
    -268
    0
    -3,586
    -3,854
    0.87%
    2.00%
    14,332
  • 2024/08/06
    -150
    0
    -3,821
    -3,971
    0.91%
    2.29%
    22,728
  • 2024/08/05
    723
    0
    -9,926
    -9,202
    0.94%
    7.02%
    32,409
  • 2024/08/02
    -623
    0
    -6,222
    -6,845
    0.84%
    1.58%
    15,551
  • 2024/08/01
    -91
    0
    -2,013
    -2,104
    0.94%
    1.08%
    7,241
  • 2024/07/31
    -129
    0
    -1,085
    -1,213
    0.96%
    0.86%
    5,772
  • 2024/07/30
    1,210
    0
    -7,679
    -6,469
    0.98%
    0.63%
    17,161
  • 2024/07/29
    94
    0
    -4,996
    -4,902
    0.51%
    0.00%
    9,430
  • 2024/07/26
    -400
    0
    -6,081
    -6,481
    0.50%
    0.92%
    10,019
  • 2024/07/23
    231
    0
    -2,718
    -2,487
    0.56%
    1.31%
    7,118
  • 2024/07/22
    -475
    0
    -654
    -1,129
    0.53%
    1.54%
    19,230
  • 2024/07/19
    -2,260
    0
    -1,514
    -3,774
    0.60%
    1.49%
    16,982
  • 2024/07/18
    164
    0
    732
    896
    0.95%
    0.33%
    8,444
  • 2024/07/17
    -714
    0
    383
    -331
    0.93%
    0.04%
    6,765
  • 2024/07/16
    -812
    0
    -1,116
    -1,928
    1.04%
    0.00%
    7,539
  • 2024/07/15
    -563
    0
    -761
    -1,324
    1.20%
    0.04%
    8,629
  • 2024/07/12
    146
    0
    1,487
    1,633
    1.28%
    0.18%
    8,109
  • 2024/07/11
    907
    0
    1,259
    2,166
    1.26%
    0.84%
    11,134
  • 2024/07/10
    -82
    0
    -147
    -228
    1.12%
    0.41%
    8,037
  • 2024/07/09
    -246
    0
    -1,089
    -1,335
    1.13%
    0.26%
    21,491
  • 2024/07/08
    -268
    0
    -433
    -701
    1.17%
    0.26%
    17,576
  • 2024/07/05
    1,839
    0
    -2,287
    -448
    1.64%
    0.11%
    10,586
  • 2024/07/04
    1,702
    0
    -3,934
    -2,232
    1.36%
    0.04%
    19,176
  • 2024/07/03
    -264
    0
    -915
    -1,179
    1.12%
    0.11%
    8,475
  • 2024/07/02
    -2,210
    0
    -461
    -2,671
    1.70%
    0.58%
    11,011
  • 2024/07/01
    -9
    0
    -2,233
    -2,242
    2.05%
    0.04%
    7,981
  • 2024/06/28
    -376
    0
    -1,470
    -1,846
    2.05%
    0.11%
    8,741
  • 2024/06/27
    -54
    0
    -1,692
    -1,746
    1.18%
    0.36%
    7,035
  • 2024/06/26
    -257
    0
    -2,379
    -2,636
    1.20%
    0.40%
    11,001
  • 2024/06/25
    243
    0
    -3,470
    -3,227
    1.25%
    0.59%
    12,653
  • 2024/06/24
    -2,751
    0
    -5,333
    -8,084
    0.74%
    1.41%
    20,432
  • 2024/06/21
    -1,349
    0
    -3,155
    -4,503
    0.94%
    0.68%
    15,976
  • 2024/06/20
    -1,244
    0
    -6,958
    -8,202
    0.68%
    0.00%
    16,728
  • 2024/06/19
    -736
    0
    -9,268
    -10,003
    0.73%
    0.94%
    21,322
  • 2024/06/18
    -1,234
    0
    -12,594
    -13,828
    0.86%
    0.57%
    27,924
  • 2024/06/17
    -269
    0
    -3,074
    -3,343
    0.75%
    0.57%
    12,622
  • 2024/06/14
    221
    0
    -3,625
    -3,404
    0.80%
    0.29%
    10,869
  • 2024/06/13
    -795
    0
    -3,472
    -4,267
    0.77%
    0.83%
    16,345
  • 2024/06/12
    -866
    0
    -534
    -1,400
    0.91%
    1.28%
    10,241
  • 2024/06/11
    -1,179
    0
    -386
    -1,565
    1.06%
    0.48%
    11,345
  • 2024/06/07
    -6
    0
    -2,279
    -2,285
    1.48%
    0.04%
    7,029
  • 2024/06/06
    1,525
    0
    718
    2,243
    1.48%
    0.74%
    12,516
  • 2024/06/05
    -125
    0
    2,086
    1,961
    1.22%
    0.30%
    12,302
  • 2024/06/04
    2,274
    0
    -3,164
    -890
    1.24%
    0.07%
    12,525
  • 2024/06/03
    1,708
    0
    5,317
    7,025
    0.87%
    0.98%
    17,604
  • 2024/05/31
    120
    0
    -3,258
    -3,139
    0.57%
    0.11%
    9,974
  • 2024/05/30
    -1,072
    0
    -15,442
    -16,514
    0.55%
    1.00%
    20,834
  • 2024/05/29
    -80
    -200
    -4,512
    -4,792
    0.53%
    0.44%
    8,046
  • 2024/05/28
    -2,088
    0
    -1,307
    -3,395
    0.55%
    0.07%
    9,851
  • 2024/05/27
    822
    0
    -919
    -97
    0.94%
    1.69%
    7,713
  • 2024/05/24
    74
    0
    -1,334
    -1,260
    0.79%
    0.08%
    5,366
  • 2024/05/23
    -157
    0
    -1,384
    -1,541
    0.77%
    0.04%
    7,311
  • 2024/05/22
    1,510
    0
    -806
    704
    0.80%
    0.87%
    8,203
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大華優利高填息30
    00918.TW
    24.33
    0.050.21%
    10,792
  • 群益台灣精選高息
    00919.TW
    23.43
    0.050.21%
    38,799
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
  • 元大台灣高息低波
    00713.TW
    55.20
    0.000.09%
    11,590
  • 永豐優息存股
    00907.TW
    15.91
    0.040.25%
    1,650
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。