凱基優選高股息30

00915

ETF

24.560.10(0.41%)

收盤 | 2024/12/20 14:30 更新

16,361成交量

-本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
2,706
-2,656
連6賣 (-15,219)
投信
0
0
0
連86平 (0)
自營商
2,545
8,786
-6,241
連38賣 (-406,218)
三大法人
2,595
11,492
-8,897
連38賣 (-461,937)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2,656
0
-6,241
-8,897
0.67%
0.41%
16,361
2024/12/19
-3,500
0
-8,374
-11,874
0.62%
1.00%
19,218
2024/12/18
-1,066
0
-3,312
-4,377
0.56%
0.24%
12,454
2024/12/17
-2,136
0
-30,934
-33,070
0.59%
0.60%
45,971
2024/12/16
-3,089
0
-22,033
-25,122
0.61%
0.27%
33,475
2024/12/13
-2,772
0
-28,275
-31,047
0.82%
0.50%
36,638
2024/12/12
282
0
-19,177
-18,896
0.48%
0.31%
22,811
2024/12/11
-1,376
0
-17,615
-18,991
0.46%
0.31%
22,563
2024/12/10
-143
0
-10,254
-10,398
0.48%
0.12%
16,109
2024/12/09
-511
0
-25,794
-26,305
0.56%
0.15%
30,308
2024/12/06
-2,599
0
-9,812
-12,411
0.67%
0.04%
15,680
2024/12/05
-1,056
0
-8,747
-9,803
0.59%
0.19%
14,264
2024/12/04
-831
0
-16,629
-17,460
0.86%
0.27%
22,178
2024/12/03
-4,765
0
-15,637
-20,402
0.92%
0.04%
28,071
2024/12/02
-1,943
0
-3,527
-5,471
1.01%
1.09%
12,142
2024/11/29
-1,734
0
-9,981
-11,715
0.94%
0.31%
16,058
2024/11/28
-2,617
0
-12,241
-14,858
0.96%
0.66%
21,644
2024/11/27
-2,866
0
-10,107
-12,973
0.92%
0.73%
16,910
2024/11/26
-1,854
0
-6,270
-8,124
1.03%
0.27%
12,194
2024/11/25
-942
0
-1,829
-2,771
0.99%
0.73%
7,596
2024/11/22
-1,371
0
-5,363
-6,734
1.00%
0.12%
10,982
2024/11/21
-1,031
0
-4,212
-5,243
1.15%
0.12%
9,168
2024/11/20
-25
0
-4,968
-4,993
1.25%
0.23%
9,894
2024/11/19
-1,539
0
-3,906
-5,445
1.24%
0.54%
9,364
2024/11/18
-3,571
0
-5,811
-9,381
1.33%
0.42%
13,431
2024/11/15
-363
0
-2,572
-2,934
1.36%
0.43%
9,632
2024/11/14
-452
0
-16,376
-16,828
1.37%
0.92%
25,087
2024/11/13
804
0
-14,882
-14,079
1.39%
0.19%
20,671
2024/11/12
-1,462
0
-23,083
-24,545
1.21%
1.32%
33,328
2024/11/11
-327
0
-10,129
-10,456
1.11%
0.15%
16,463
2024/11/08
141
0
-6,045
-5,905
1.07%
0.04%
11,818
2024/11/07
-1,115
0
-1,061
-2,176
1.04%
0.19%
10,226
2024/11/06
-1,177
0
-7,558
-8,734
1.11%
0.15%
14,124
2024/11/05
74
0
-6,850
-6,775
1.19%
0.26%
13,877
2024/11/04
-3,623
0
-2,230
-5,853
1.19%
0.30%
12,044
2024/11/01
756
0
-12,305
-11,550
1.25%
0.64%
24,135
2024/10/30
-2,119
0
-2,709
-4,828
0.93%
0.22%
13,317
2024/10/29
-1,144
0
-9,369
-10,513
0.77%
0.67%
17,558
2024/10/28
-162
0
1,276
1,114
0.97%
0.00%
10,946
2024/10/25
-279
0
-4,288
-4,567
0.98%
0.11%
8,541
2024/10/24
-115
0
-2,992
-3,106
1.00%
0.11%
10,117
2024/10/23
-120
0
-1,997
-2,117
1.01%
0.04%
8,005
2024/10/22
-371
0
-88
-459
1.02%
0.30%
8,986
2024/10/21
-2,424
0
-3,474
-5,898
1.06%
0.04%
13,811
2024/10/18
85
0
-46
39
1.09%
0.45%
12,193
2024/10/17
352
0
1,382
1,734
0.98%
0.83%
11,706
2024/10/16
-262
0
-2,494
-2,756
0.95%
0.30%
15,158
2024/10/15
-679
0
2,058
1,379
0.97%
0.45%
14,674
2024/10/14
-404
0
-5,984
-6,388
0.86%
0.19%
12,396
2024/10/11
1,330
0
-9,093
-7,763
0.89%
0.15%
20,378
2024/10/09
-114
0
-11,899
-12,013
0.76%
0.41%
18,368
2024/10/08
-584
0
-11,410
-11,994
0.77%
0.11%
16,342
2024/10/07
-2,128
0
-1,531
-3,659
0.83%
0.23%
15,164
2024/10/04
-3,328
0
-7,762
-11,090
0.68%
0.37%
17,891
2024/10/01
-3,472
0
-6,606
-10,078
0.72%
0.34%
16,336
2024/09/30
-3,280
0
-3,243
-6,522
0.41%
0.67%
16,991
2024/09/27
298
0
-3,203
-2,905
0.71%
0.30%
14,061
2024/09/26
3
0
-4,604
-4,601
0.69%
0.07%
13,289
2024/09/25
239
0
-2,209
-1,970
0.69%
0.90%
10,052
2024/09/24
-138
0
-3,736
-3,873
0.67%
0.61%
10,409
2024/09/23
-3,410
0
-463
-3,873
0.68%
0.42%
12,690
2024/09/20
-4,989
0
-11,085
-16,074
0.67%
0.45%
30,047
2024/09/19
-3,272
0
-17,437
-20,709
0.82%
0.15%
35,791
2024/09/18
-4,433
0
-26,638
-31,071
0.83%
0.18%
40,735
2024/09/16
-3,095
0
-22,507
-25,602
0.95%
0.30%
32,733
2024/09/13
-1,938
0
-8,608
-10,546
0.93%
0.26%
16,155
2024/09/12
-1,416
0
-12,244
-13,660
1.03%
0.82%
24,092
2024/09/11
-3,150
0
-15,124
-18,274
1.19%
0.33%
25,018
2024/09/10
-3,920
0
-17,208
-21,127
1.02%
0.04%
26,769
2024/09/09
-2,700
0
-25,333
-28,033
1.18%
0.33%
34,808
2024/09/06
-1,040
0
-10,489
-11,529
1.47%
0.63%
20,490
2024/09/05
-4,076
0
-13,758
-17,834
1.22%
0.04%
23,746
2024/09/04
-6,388
0
-39,520
-45,908
1.43%
2.19%
61,625
2024/09/03
-522
0
-28,495
-29,016
1.06%
0.00%
33,711
2024/09/02
-1,296
0
-24,811
-26,107
0.78%
0.48%
31,568
2024/08/30
-91
0
-5,195
-5,286
0.86%
0.66%
10,670
2024/08/29
-823
0
-5,387
-6,210
0.75%
0.22%
9,195
2024/08/28
-63
0
-2,727
-2,789
0.86%
0.41%
5,464
2024/08/27
-22
0
-2,686
-2,708
0.88%
0.30%
4,929
2024/08/26
-72
0
-918
-990
0.89%
0.45%
5,997
2024/08/23
-447
0
-1,566
-2,012
0.90%
0.11%
6,846
2024/08/22
-9
0
-4,123
-4,132
0.96%
0.37%
6,582
2024/08/21
-837
0
-3,737
-4,574
0.83%
0.15%
9,012
2024/08/20
86
0
-3,449
-3,363
0.89%
0.07%
5,930
2024/08/19
314
0
-2,168
-1,854
0.88%
0.11%
5,615
2024/08/16
-91
0
-1,232
-1,323
0.83%
0.78%
5,760
2024/08/15
-457
0
-4,002
-4,459
0.85%
0.67%
9,079
2024/08/14
279
0
-731
-452
0.92%
1.05%
5,560
2024/08/13
115
0
-1,382
-1,267
0.74%
0.26%
4,769
2024/08/12
120
0
-4,543
-4,424
0.72%
1.33%
8,706
2024/08/09
201
0
-2,076
-1,875
0.71%
2.02%
8,698
2024/08/08
-1,294
0
-3,998
-5,292
0.68%
0.77%
11,701
2024/08/07
-268
0
-3,586
-3,854
0.87%
2.00%
14,332
2024/08/06
-150
0
-3,821
-3,971
0.91%
2.29%
22,728
2024/08/05
723
0
-9,926
-9,202
0.94%
7.02%
32,409
2024/08/02
-623
0
-6,222
-6,845
0.84%
1.58%
15,551
2024/08/01
-91
0
-2,013
-2,104
0.94%
1.08%
7,241
2024/07/31
-129
0
-1,085
-1,213
0.96%
0.86%
5,772
2024/07/30
1,210
0
-7,679
-6,469
0.98%
0.63%
17,161
2024/07/29
94
0
-4,996
-4,902
0.51%
0.00%
9,430
2024/07/26
-400
0
-6,081
-6,481
0.50%
0.92%
10,019
2024/07/23
231
0
-2,718
-2,487
0.56%
1.31%
7,118
2024/07/22
-475
0
-654
-1,129
0.53%
1.54%
19,230
2024/07/19
-2,260
0
-1,514
-3,774
0.60%
1.49%
16,982
2024/07/18
164
0
732
896
0.95%
0.33%
8,444
2024/07/17
-714
0
383
-331
0.93%
0.04%
6,765
2024/07/16
-812
0
-1,116
-1,928
1.04%
0.00%
7,539
2024/07/15
-563
0
-761
-1,324
1.20%
0.04%
8,629
2024/07/12
146
0
1,487
1,633
1.28%
0.18%
8,109
2024/07/11
907
0
1,259
2,166
1.26%
0.84%
11,134
2024/07/10
-82
0
-147
-228
1.12%
0.41%
8,037
2024/07/09
-246
0
-1,089
-1,335
1.13%
0.26%
21,491
2024/07/08
-268
0
-433
-701
1.17%
0.26%
17,576
2024/07/05
1,839
0
-2,287
-448
1.64%
0.11%
10,586
2024/07/04
1,702
0
-3,934
-2,232
1.36%
0.04%
19,176
2024/07/03
-264
0
-915
-1,179
1.12%
0.11%
8,475
2024/07/02
-2,210
0
-461
-2,671
1.70%
0.58%
11,011
2024/07/01
-9
0
-2,233
-2,242
2.05%
0.04%
7,981
2024/06/28
-376
0
-1,470
-1,846
2.05%
0.11%
8,741
2024/06/27
-54
0
-1,692
-1,746
1.18%
0.36%
7,035
2024/06/26
-257
0
-2,379
-2,636
1.20%
0.40%
11,001
2024/06/25
243
0
-3,470
-3,227
1.25%
0.59%
12,653
2024/06/24
-2,751
0
-5,333
-8,084
0.74%
1.41%
20,432
2024/06/21
-1,349
0
-3,155
-4,503
0.94%
0.68%
15,976

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
大華優利高填息30
00918.TW
22.97
0.050.22%
42,143
元大台灣高息低波
00713.TW
53.40
0.300.65%
15,972
復華台灣科技優息
00929.TW
17.89
0.060.33%
41,833
國泰永續高股息
00878.TW
21.99
0.080.36%
78,336

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。