兆豐台灣晶圓製造

00913

ETF

19.170.14(0.73%)

開盤 | 2025/06/19 11:27 更新

105成交量

-本益比 (同業平均)

連3漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連87平 (0)
自營商
8
2
6
連5買 (65)
三大法人
8
2
6
連11買 (175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
0
0
6
6
3.71%
0.36%
10
2025/06/17
0
0
24
24
3.71%
0.52%
216
2025/06/16
2
0
1
3
3.71%
0.05%
122
2025/06/13
-1
0
8
7
3.69%
1.59%
168
2025/06/12
-15
0
26
11
3.70%
0.92%
133
2025/06/11
51
0
-19
32
3.83%
1.50%
200
2025/06/10
26
0
18
44
3.40%
2.44%
262
2025/06/09
63
0
-57
6
3.17%
0.86%
244
2025/06/06
-17
0
29
12
2.64%
0.16%
136
2025/06/05
1
0
7
8
2.78%
0.21%
108
2025/06/04
1
0
21
22
2.78%
1.91%
153
2025/06/03
18
0
-19
-1
2.77%
0.77%
208
2025/06/02
-5
0
-4
-9
2.61%
2.89%
227
2025/05/29
0
0
7
7
2.66%
0.59%
250
2025/05/28
0
0
15
15
2.66%
0.49%
65
2025/05/27
1
0
15
16
2.66%
1.12%
153
2025/05/26
0
0
6
6
2.65%
0.58%
13
2025/05/23
0
0
0
0
2.65%
0.32%
12
2025/05/22
-32
0
27
-5
2.65%
1.26%
196
2025/05/21
79
0
24
103
2.92%
1.92%
120
2025/05/20
0
0
1
1
2.25%
0.21%
59
2025/05/19
4
0
-21
-17
2.25%
1.73%
85
2025/05/16
-1
0
36
35
2.21%
0.26%
55
2025/05/15
-13
0
8
-5
2.22%
0.05%
132
2025/05/14
16
0
7
23
2.33%
1.81%
113
2025/05/13
79
0
-49
30
2.20%
1.35%
146
2025/05/12
-46
0
72
26
1.53%
1.20%
131
2025/05/09
2
0
21
23
1.92%
1.22%
118
2025/05/08
66
0
-47
19
1.90%
1.18%
177
2025/05/07
71
0
-71
0
1.37%
0.67%
131
2025/05/06
-28
0
58
30
0.79%
0.11%
194
2025/05/05
-110
0
95
-15
1.02%
1.21%
234
2025/05/02
0
0
7
7
1.92%
1.56%
32
2025/04/30
-4
0
3
-1
1.92%
0.39%
40
2025/04/29
3
0
35
38
1.94%
0.67%
103
2025/04/28
0
0
50
50
1.92%
0.06%
91
2025/04/25
14
0
10
24
1.92%
3.53%
147
2025/04/24
3
0
6
9
1.81%
1.03%
57
2025/04/23
8
0
33
41
1.79%
3.99%
184
2025/04/22
11
0
-3
8
1.72%
1.24%
138
2025/04/21
35
0
-83
-48
1.63%
2.07%
133
2025/04/18
10
0
39
49
1.33%
0.41%
161
2025/04/17
-6
0
10
4
1.24%
0.52%
103
2025/04/16
-5
0
-18
-23
1.29%
2.03%
87
2025/04/15
7
0
16
23
1.33%
1.84%
29
2025/04/14
-73
0
62
-11
1.27%
0.52%
169
2025/04/11
112
0
-149
-37
1.87%
3.28%
354
2025/04/10
8
0
-36
-28
0.92%
9.97%
57
2025/04/09
-16
0
4
-12
0.85%
5.28%
155
2025/04/08
-11
0
30
19
0.99%
5.18%
1,140
2025/04/07
0
0
-1
-1
1.08%
9.97%
27
2025/04/02
-2
0
-8
-10
1.08%
0.21%
80
2025/04/01
24
0
-10
14
1.10%
3.00%
232
2025/03/31
-34
0
-27
-61
0.90%
4.33%
136
2025/03/28
0
0
-70
-70
1.19%
1.74%
230
2025/03/27
-9
0
-64
-73
1.19%
1.86%
283
2025/03/26
0
0
19
19
1.26%
0.05%
23
2025/03/25
-6
0
64
58
1.26%
1.27%
72
2025/03/24
-3
0
-13
-16
1.31%
0.25%
37
2025/03/21
-3
0
15
12
1.34%
0.86%
23
2025/03/20
26
0
-4
22
1.36%
2.11%
96
2025/03/19
0
0
-28
-28
1.14%
0.87%
33
2025/03/18
0
0
-8
-8
1.14%
0.67%
126
2025/03/17
-18
0
-35
-53
1.14%
0.31%
162
2025/03/14
17
0
-32
-15
1.30%
0.10%
564
2025/03/13
-26
0
-17
-43
1.15%
1.27%
164
2025/03/12
-5
0
91
86
1.37%
0.61%
144
2025/03/11
28
0
-56
-28
1.36%
1.86%
258
2025/03/10
-8
0
-1
-9
1.13%
0.80%
92
2025/03/07
11
0
-59
-48
1.19%
1.28%
171
2025/03/06
-9
0
-54
-63
1.10%
0.73%
92
2025/03/05
-15
0
26
11
1.18%
1.64%
402
2025/03/04
3
0
-82
-79
1.30%
0.00%
359
2025/03/03
0
0
-83
-83
1.28%
2.00%
168
2025/02/27
-9
0
-43
-52
1.28%
1.11%
127
2025/02/26
6
0
4
10
1.35%
0.29%
236
2025/02/25
14
0
-59
-45
1.30%
1.05%
134
2025/02/24
5
0
-52
-47
1.19%
0.33%
216
2025/02/21
0
0
50
50
1.14%
0.91%
148
2025/02/20
-2
0
-88
-90
1.14%
0.14%
184
2025/02/19
-30
0
269
239
1.16%
0.10%
366
2025/02/18
10
0
73
83
1.41%
0.82%
292
2025/02/17
14
0
-42
-28
1.32%
1.78%
268
2025/02/14
49
0
-101
-52
1.21%
0.48%
297
2025/02/13
-41
0
-12
-53
0.81%
0.38%
268
2025/02/12
-83
0
35
-48
1.14%
0.38%
203
2025/02/11
0
0
-138
-138
1.82%
0.14%
196
2025/02/10
-23
0
-61
-84
1.82%
0.71%
259
2025/02/07
6
0
130
136
2.01%
1.11%
177
2025/02/06
-1
0
-49
-50
1.99%
0.05%
108
2025/02/05
30
0
76
106
1.99%
1.91%
171
2025/02/04
-6
0
-3
-9
1.76%
0.74%
475
2025/02/03
38
0
-204
-166
1.80%
4.03%
873
2025/01/22
-7
0
9
2
1.51%
0.05%
139
2025/01/21
5
0
7
12
1.56%
0.29%
55
2025/01/20
1
0
41
42
1.52%
2.04%
70
2025/01/17
-11
0
-11
-22
1.52%
0.43%
200
2025/01/16
-270
0
273
3
1.60%
2.52%
471
2025/01/15
-6
0
-87
-93
3.72%
0.15%
146
2025/01/14
10
0
-39
-29
3.76%
1.20%
167
2025/01/13
0
0
-98
-98
3.68%
3.19%
253
2025/01/10
-3
0
-53
-56
3.68%
0.14%
164
2025/01/09
-6
0
-4
-10
3.71%
2.08%
83
2025/01/08
2
0
-25
-23
3.75%
1.22%
45
2025/01/07
-24
0
24
0
3.74%
1.57%
276
2025/01/06
19
0
42
61
3.93%
2.48%
223
2025/01/03
5
0
0
5
3.78%
0.54%
122
2025/01/02
-74
0
11
-63
3.74%
2.11%
266
2024/12/31
50
0
-37
13
4.32%
0.10%
222
2024/12/30
-2
0
8
6
3.96%
1.09%
165
2024/12/27
-4
0
84
80
3.82%
0.33%
125
2024/12/26
0
0
261
261
3.85%
0.05%
226
2024/12/25
101
0
-20
81
3.85%
0.33%
177
2024/12/24
-1
0
88
87
3.16%
0.82%
190
2024/12/23
62
0
-24
38
3.17%
1.47%
130
2024/12/20
-18
0
7
-11
2.70%
1.16%
228
2024/12/19
-17
0
13
-4
2.83%
1.19%
357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
25.002.37%
19,449
鴻海
2317.TW
154.50
1.500.96%
16,433
元大台灣50
0050.TW
47.09
0.481.01%
152,934
群益台灣精選高息
00919.TW
21.57
0.130.60%
86,959
陽明
2609.TW
74.30
0.901.20%
20,847

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。