兆豐台灣晶圓製造

00913

23.150.24(1.03%)

收盤 | 2025/11/07 13:15 更新

149成交量

-本益比 (同業平均)

漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連87平 (0)
自營商
70
131
-61
連3賣 (-89)
三大法人
70
133
-63
買→賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-2
0
-61
-63
2.07%
1.03%
149
2025/11/06
13
0
-10
3
2.09%
0.91%
263
2025/11/05
-55
0
-18
-73
1.97%
1.57%
381
2025/11/04
-6
0
159
153
2.48%
1.09%
394
2025/11/03
0
0
-142
-142
2.53%
0.00%
303
2025/10/31
5
0
86
91
2.53%
1.10%
673
2025/10/30
0
0
-10
-10
2.49%
0.00%
143
2025/10/29
0
0
57
57
2.49%
1.60%
255
2025/10/28
-3
0
-31
-34
2.49%
1.07%
218
2025/10/27
0
0
9
9
2.52%
2.09%
233
2025/10/23
-8
0
-11
-19
2.52%
0.65%
192
2025/10/22
-11
0
0
-10
2.59%
1.07%
364
2025/10/21
0
0
-17
-17
2.69%
1.08%
430
2025/10/20
-2
0
9
7
2.69%
1.27%
223
2025/10/17
0
0
7
7
2.71%
1.34%
383
2025/10/16
0
0
82
82
2.71%
2.30%
267
2025/10/15
0
0
-40
-40
2.59%
2.03%
231
2025/10/14
-1
0
40
39
2.48%
1.34%
507
2025/10/13
0
0
47
47
2.49%
1.41%
227
2025/10/09
0
0
55
55
2.49%
0.71%
248
2025/10/08
0
0
30
30
2.49%
0.04%
362
2025/10/07
1
0
126
127
2.49%
2.22%
624
2025/10/03
0
0
192
192
2.48%
1.10%
415
2025/10/02
1
0
34
35
2.48%
1.96%
254
2025/10/01
0
0
10
10
2.47%
0.09%
309
2025/09/30
4
0
-4
0
2.47%
1.71%
419
2025/09/26
0
0
-86
-86
2.44%
2.68%
484
2025/09/25
-1
0
-15
-16
2.44%
0.41%
144
2025/09/24
0
0
116
116
2.44%
0.55%
318
2025/09/23
0
0
41
41
2.44%
0.92%
230
2025/09/22
0
0
42
42
2.34%
0.56%
156
2025/09/19
0
0
73
73
2.34%
0.09%
197
2025/09/18
0
0
111
111
2.34%
2.18%
188
2025/09/17
0
0
-3
-3
2.34%
0.71%
192
2025/09/16
0
0
395
395
2.34%
2.36%
685
2025/09/15
-6
0
66
60
2.34%
0.29%
189
2025/09/12
28
0
52
80
2.39%
0.68%
195
2025/09/11
40
0
137
177
2.16%
0.48%
357
2025/09/10
0
0
220
220
1.84%
0.78%
338
2025/09/09
44
0
302
346
1.84%
1.08%
505
2025/09/08
4
0
104
108
1.42%
0.74%
224
2025/09/05
55
0
99
154
1.39%
1.25%
343
2025/09/04
1
0
37
38
0.96%
0.30%
195
2025/09/03
-1
0
14
13
0.95%
0.35%
188
2025/09/02
0
0
29
29
0.96%
0.55%
268
2025/09/01
24
0
14
38
0.96%
0.40%
229
2025/08/29
0
0
69
69
0.77%
0.30%
180
2025/08/28
8
0
81
89
0.77%
0.40%
398
2025/08/27
-3
0
160
157
0.71%
0.65%
286
2025/08/26
0
0
92
92
0.73%
0.71%
487
2025/08/25
30
0
64
94
0.73%
2.38%
280
2025/08/22
0
0
-21
-21
0.50%
0.82%
173
2025/08/21
6
0
46
52
0.50%
1.09%
115
2025/08/20
-31
0
-13
-44
0.45%
2.53%
361
2025/08/19
66
0
141
207
0.69%
0.20%
496
2025/08/18
0
0
-3
-3
0.18%
0.30%
386
2025/08/15
-9
0
-710
-719
0.18%
0.24%
1,046
2025/08/14
0
0
-134
-134
0.25%
0.34%
710
2025/08/13
21
0
-373
-352
0.26%
0.78%
900
2025/08/12
0
0
-142
-142
0.16%
0.24%
369
2025/08/11
-24
0
-259
-283
0.17%
0.10%
642
2025/08/08
-71
0
-188
-259
0.37%
0.44%
446
2025/08/07
-116
0
166
50
0.97%
2.94%
961
2025/08/06
-157
0
-168
-325
1.96%
1.52%
476
2025/08/05
-5
0
-47
-52
3.29%
1.24%
221
2025/08/04
1
0
56
57
3.33%
0.45%
168
2025/08/01
0
0
12
12
3.32%
0.30%
153
2025/07/31
0
0
9
9
3.32%
0.55%
260
2025/07/30
72
0
-79
-7
3.32%
0.05%
222
2025/07/29
-49
0
79
30
2.71%
1.08%
203
2025/07/28
1
0
0
1
3.12%
0.05%
132
2025/07/25
0
0
1
1
3.12%
0.05%
149
2025/07/24
0
0
47
47
3.12%
0.34%
175
2025/07/23
3
0
-19
-16
3.12%
0.74%
134
2025/07/22
-8
0
45
37
3.09%
1.51%
160
2025/07/21
0
0
-3
-3
3.16%
0.34%
229
2025/07/18
1
0
89
90
3.16%
0.59%
300
2025/07/17
-5
0
113
108
3.15%
0.44%
271
2025/07/16
-18
0
93
75
3.19%
1.09%
347
2025/07/15
1
0
46
47
3.34%
0.60%
249
2025/07/14
-8
0
-2
-10
3.34%
1.04%
116
2025/07/11
1
0
13
14
3.40%
0.50%
117
2025/07/10
0
0
54
54
3.39%
1.05%
214
2025/07/09
2
0
38
40
3.39%
1.63%
163
2025/07/08
-1
0
8
7
3.37%
0.61%
23
2025/07/07
39
0
-35
4
3.38%
1.15%
121
2025/07/04
-2
0
-3
-5
3.05%
0.94%
218
2025/07/03
5
0
69
74
3.06%
1.21%
196
2025/07/02
0
0
8
8
3.00%
0.25%
110
2025/07/01
59
0
-14
45
3.00%
0.51%
232
2025/06/30
20
0
0
20
2.50%
0.05%
171
2025/06/27
87
0
-83
4
2.33%
0.56%
221
2025/06/26
0
0
-8
-8
1.59%
0.10%
279
2025/06/25
0
0
62
62
1.59%
1.39%
238
2025/06/24
-242
0
262
20
1.59%
2.43%
373
2025/06/23
-1
0
8
7
3.65%
0.79%
112
2025/06/20
-5
0
3
-2
3.66%
0.57%
116
2025/06/19
-1
0
-1
-2
3.70%
0.73%
105
2025/06/18
0
0
6
6
3.71%
0.36%
10
2025/06/17
0
0
24
24
3.71%
0.52%
216
2025/06/16
2
0
1
3
3.71%
0.05%
122
2025/06/13
-1
0
8
7
3.69%
1.59%
168
2025/06/12
-15
0
26
11
3.70%
0.92%
133
2025/06/11
51
0
-19
32
3.83%
1.50%
200
2025/06/10
26
0
18
44
3.40%
2.44%
262
2025/06/09
63
0
-57
6
3.17%
0.86%
244
2025/06/06
-17
0
29
12
2.64%
0.16%
136
2025/06/05
1
0
7
8
2.78%
0.21%
108
2025/06/04
1
0
21
22
2.78%
1.91%
153
2025/06/03
18
0
-19
-1
2.77%
0.77%
208
2025/06/02
-5
0
-4
-9
2.61%
2.89%
227
2025/05/29
0
0
7
7
2.66%
0.59%
250
2025/05/28
0
0
15
15
2.66%
0.49%
65
2025/05/27
1
0
15
16
2.66%
1.12%
153
2025/05/26
0
0
6
6
2.65%
0.58%
13
2025/05/23
0
0
0
0
2.65%
0.32%
12
2025/05/22
-32
0
27
-5
2.65%
1.26%
196
2025/05/21
79
0
24
103
2.92%
1.92%
120
2025/05/20
0
0
1
1
2.25%
0.21%
59
2025/05/19
4
0
-21
-17
2.25%
1.73%
85
2025/05/16
-1
0
36
35
2.21%
0.26%
55
2025/05/15
-13
0
8
-5
2.22%
0.05%
132
2025/05/14
16
0
7
23
2.33%
1.81%
113
2025/05/13
79
0
-49
30
2.20%
1.35%
146
2025/05/12
-46
0
72
26
1.53%
1.20%
131
2025/05/09
2
0
21
23
1.92%
1.22%
118
2025/05/08
66
0
-47
19
1.90%
1.18%
177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益半導體收益
00927.TW
20.75
0.251.19%
2,082
中信關鍵半導體
00891.TW
19.30
0.291.48%
20,713
群益科技高息成長
00946.TW
10.20
0.181.73%
3,301
大華優利高填息30
00918.TW
22.62
0.241.05%
12,961
新光臺灣半導體30
00904.TW
21.20
0.301.40%
2,886

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。