中信臺灣智慧50

00912

20.840.08(0.38%)

收盤 | 2025/11/13 13:30 更新

287成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
1
32
連2買 (41)
投信
0
0
0
連89平 (0)
自營商
223
257
-34
連3買→賣 (-34)
三大法人
256
258
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
32
0
-34
-2
-
0.38%
287
2025/11/12
9
0
6
15
1.16%
0.14%
203
2025/11/11
0
0
69
69
1.15%
0.29%
304
2025/11/10
-27
0
166
139
1.15%
0.87%
436
2025/11/07
-56
0
-84
-139
1.19%
1.38%
370
2025/11/06
-3
0
108
105
1.29%
1.06%
264
2025/11/05
-42
0
-78
-120
1.29%
1.37%
905
2025/11/04
52
0
498
550
1.37%
0.56%
907
2025/11/03
3
0
12
15
1.27%
0.05%
303
2025/10/31
12
0
122
134
1.26%
0.24%
604
2025/10/30
5
0
218
223
1.24%
0.19%
848
2025/10/29
8
0
169
177
1.23%
1.05%
377
2025/10/28
-2
0
-8
-10
1.22%
0.33%
232
2025/10/27
4
0
357
361
1.22%
1.89%
939
2025/10/23
-5
0
-11
-16
1.21%
0.58%
216
2025/10/22
-1
0
54
53
1.22%
0.77%
360
2025/10/21
7
0
219
226
1.22%
0.38%
940
2025/10/20
-7
0
1,107
1,100
1.25%
1.02%
1,455
2025/10/17
6
0
-293
-287
1.25%
0.95%
434
2025/10/16
-4
0
306
302
1.24%
1.15%
672
2025/10/15
168
0
-203
-35
1.25%
1.06%
687
2025/10/14
107
0
155
262
0.96%
0.19%
820
2025/10/13
-167
0
107
-60
0.77%
1.43%
888
2025/10/09
0
0
204
204
1.05%
0.62%
427
2025/10/08
-6
0
65
58
1.03%
0.43%
680
2025/10/07
20
0
223
243
1.03%
1.90%
454
2025/10/03
79
0
610
689
1.00%
1.18%
844
2025/10/02
39
0
-11
28
0.87%
1.04%
848
2025/10/01
6
0
9
15
0.80%
0.05%
241
2025/09/30
16
0
65
81
0.79%
0.90%
831
2025/09/26
-110
0
79
-31
0.77%
1.39%
650
2025/09/25
-2
0
-49
-50
0.95%
0.59%
289
2025/09/24
3
0
139
142
0.95%
0.39%
355
2025/09/23
-7
0
938
931
1.00%
1.04%
1,135
2025/09/22
39
0
193
232
1.01%
0.00%
428
2025/09/19
25
0
-507
-482
0.94%
0.35%
946
2025/09/18
2
0
242
244
0.90%
0.85%
356
2025/09/17
7
0
289
296
0.90%
0.55%
460
2025/09/16
1
0
453
454
1.66%
0.75%
549
2025/09/15
13
0
109
123
1.65%
0.15%
602
2025/09/12
81
0
348
429
1.62%
1.01%
529
2025/09/11
65
0
380
445
1.48%
0.05%
988
2025/09/10
29
0
765
795
1.38%
1.44%
1,240
2025/09/09
129
0
395
524
1.32%
0.72%
631
2025/09/08
11
0
169
180
1.12%
0.42%
314
2025/09/05
5
0
490
495
1.10%
1.05%
661
2025/09/04
63
0
99
162
1.09%
0.26%
479
2025/09/03
3
0
31
34
1.00%
0.11%
433
2025/09/02
0
0
176
176
0.99%
0.16%
262
2025/09/01
131
0
-158
-27
0.99%
1.04%
951
2025/08/29
2
0
22
24
0.79%
0.57%
216
2025/08/28
6
0
70
76
0.79%
0.62%
395
2025/08/27
62
0
291
353
0.78%
0.78%
464
2025/08/26
0
0
69
69
0.68%
0.05%
131
2025/08/25
10
0
304
314
0.68%
1.37%
459
2025/08/22
1
0
-26
-25
0.84%
0.63%
249
2025/08/21
3
0
118
121
1.35%
0.85%
329
2025/08/20
-187
0
-92
-278
1.35%
2.17%
654
2025/08/19
5
0
13
18
1.62%
0.77%
435
2025/08/18
57
0
289
346
1.50%
0.52%
423
2025/08/15
58
0
88
146
1.40%
0.26%
434
2025/08/14
134
0
31
165
1.97%
0.00%
473
2025/08/13
118
0
451
569
1.79%
0.78%
914
2025/08/12
180
0
189
369
1.63%
0.42%
532
2025/08/11
9
0
244
253
1.39%
0.42%
635
2025/08/08
7
0
267
274
2.02%
0.05%
528
2025/08/07
215
0
1,073
1,288
2.01%
1.97%
1,594
2025/08/06
-2
0
205
203
1.73%
0.74%
309
2025/08/05
11
0
394
405
1.73%
1.18%
482
2025/08/04
1
0
136
137
1.70%
0.27%
237
2025/08/01
46
0
100
146
1.70%
0.85%
495
2025/07/31
2
0
345
347
1.64%
0.86%
551
2025/07/30
302
0
-10
292
2.27%
0.54%
855
2025/07/29
-35
0
102
68
1.88%
1.01%
522
2025/07/28
2
0
316
318
1.93%
0.00%
371
2025/07/25
-10
0
115
105
1.91%
0.00%
542
2025/07/24
8
0
263
271
1.93%
0.32%
546
2025/07/23
28
0
120
148
1.92%
0.64%
456
2025/07/22
164
0
621
785
1.88%
0.90%
1,292
2025/07/21
47
0
151
199
1.67%
0.48%
412
2025/07/18
154
0
762
916
1.60%
0.80%
1,321
2025/07/17
-8
0
333
325
1.39%
0.32%
409
2025/07/16
78
0
408
486
1.56%
1.19%
1,295
2025/07/15
101
0
191
292
1.46%
0.65%
812
2025/07/14
0
0
44
44
1.62%
0.75%
328
2025/07/11
3
0
131
133
1.62%
0.49%
429
2025/07/10
307
0
-311
-4
1.60%
0.54%
746
2025/07/09
-53
0
293
240
1.85%
0.99%
811
2025/07/08
-101
0
196
95
1.90%
0.49%
373
2025/07/07
299
0
-254
45
2.03%
0.70%
1,017
2025/07/04
71
0
106
177
1.65%
0.70%
326
2025/07/03
214
0
566
780
1.56%
1.03%
963
2025/07/02
22
0
218
240
1.32%
0.00%
472
2025/07/01
111
0
314
425
1.30%
0.82%
947
2025/06/30
-170
0
141
-29
1.16%
0.16%
290
2025/06/27
-4
0
91
87
1.38%
0.22%
383
2025/06/26
1,582
0
-1,345
237
3.83%
0.00%
2,468
2025/06/25
19
0
216
235
1.83%
1.00%
1,090
2025/06/24
6
0
126
132
1.81%
1.57%
792
2025/06/23
-84
0
370
286
1.80%
0.78%
1,103
2025/06/20
2
0
-6
-4
1.90%
0.55%
286
2025/06/19
-15
0
36
21
1.90%
0.77%
476
2025/06/18
-8
0
168
160
1.92%
0.78%
507
2025/06/17
2
0
309
311
1.93%
0.22%
699
2025/06/16
-1
0
41
40
1.99%
0.11%
528
2025/06/13
-14
0
127
113
1.99%
1.21%
809
2025/06/12
-14
0
124
110
1.98%
0.60%
401
2025/06/11
51
0
476
527
2.00%
1.33%
1,247
2025/06/10
212
0
350
562
1.94%
2.26%
762
2025/06/09
10
0
189
199
1.68%
0.17%
292
2025/06/06
-72
0
32
-40
1.67%
0.11%
285
2025/06/05
-2
0
-29
-31
1.75%
0.40%
1,041
2025/06/04
2
0
251
253
1.76%
1.26%
383
2025/06/03
24
0
55
79
1.75%
0.87%
669
2025/06/02
-203
0
107
-96
1.73%
1.81%
1,116
2025/05/29
133
0
-103
30
1.97%
0.34%
732
2025/05/28
-34
0
95
61
1.81%
0.28%
377
2025/05/27
2
0
-110
-108
1.85%
0.79%
212
2025/05/26
-8
0
20
13
1.85%
1.00%
526
2025/05/23
-157
0
243
86
1.86%
0.11%
748
2025/05/22
-20
0
55
35
2.04%
0.11%
601
2025/05/21
12
0
159
172
2.05%
1.01%
722
2025/05/20
136
0
-16
120
2.05%
0.17%
246
2025/05/19
-153
0
109
-44
1.89%
1.55%
539
2025/05/16
70
0
239
309
2.07%
1.06%
696
2025/05/15
-25
0
251
226
1.98%
0.06%
465
2025/05/14
-53
0
294
241
2.01%
1.65%
579

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.75
0.090.42%
93,392
國泰永續高股息
00878.TW
21.41
0.010.05%
39,554
元大高股息
0056.TW
36.51
0.050.14%
20,868
大華優利高填息30
00918.TW
22.67
0.070.31%
9,372
元大台灣50
0050.TW
62.90
0.300.47%
74,746

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。