第一金太空衛星

00910

ETF

16.500.12(0.72%)

收盤 | 2024/04/26 12:52 更新

7成交量

-本益比 (同業平均)

連4漲→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連60平 (0)
投信
0
0
0
連81平 (0)
自營商
114
133
-19
買→賣 (-19)
三大法人
114
133
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
-19
-19
0.12%
0.73%
134
2024/04/24
0
0
2
2
0.12%
1.73%
109
2024/04/23
0
0
-9
-9
0.12%
0.31%
128
2024/04/22
0
0
1
1
0.12%
0.75%
300
2024/04/19
0
0
-7
-7
0.12%
0.06%
120
2024/04/18
0
0
-2
-2
0.12%
0.37%
4
2024/04/17
0
0
-5
-5
0.12%
0.98%
105
2024/04/16
0
0
15
15
0.12%
1.45%
163
2024/04/15
0
0
-8
-8
0.12%
1.31%
204
2024/04/12
0
0
-2
-2
0.12%
0.84%
127
2024/04/11
0
0
-6
-6
0.12%
1.01%
240
2024/04/10
0
0
1
1
0.12%
0.42%
102
2024/04/09
0
0
4
4
0.12%
0.06%
107
2024/04/08
0
0
-10
-10
0.12%
0.66%
139
2024/04/03
0
0
-9
-9
0.12%
2.50%
313
2024/04/02
0
0
-2
-2
0.12%
0.87%
3
2024/04/01
0
0
-1
-1
0.12%
0.40%
101
2024/03/29
0
0
-25
-25
0.12%
1.22%
132
2024/03/28
0
0
0
0
0.12%
1.06%
188
2024/03/27
0
0
2
2
0.12%
0.23%
208
2024/03/26
0
0
8
8
0.12%
0.24%
108
2024/03/25
0
0
-3
-3
0.12%
0.93%
181
2024/03/22
0
0
23
23
0.12%
0.94%
123
2024/03/21
0
0
-17
-17
0.12%
2.10%
170
2024/03/20
0
0
5
5
0.12%
0.00%
156
2024/03/19
0
0
-2
-2
0.12%
0.36%
179
2024/03/18
0
0
41
41
0.12%
0.30%
162
2024/03/15
0
0
0
0
0.12%
1.06%
110
2024/03/14
0
0
-8
-8
0.12%
0.83%
137
2024/03/13
0
0
514
514
0.12%
0.30%
943
2024/03/12
0
0
-414
-414
0.12%
0.42%
606
2024/03/11
0
0
8
8
0.12%
0.60%
110
2024/03/08
0
0
10
10
0.12%
0.06%
170
2024/03/07
0
0
-1
-1
0.12%
0.30%
102
2024/03/06
0
0
0
0
0.12%
0.18%
100
2024/03/05
0
0
-1
-1
0.12%
0.77%
101
2024/03/04
0
0
-4
-4
0.12%
0.36%
110
2024/03/01
0
0
5
5
0.12%
0.42%
175
2024/02/29
0
0
9
9
0.12%
0.06%
109
2024/02/27
0
0
3
3
0.12%
0.66%
142
2024/02/26
0
0
7
7
0.12%
0.42%
113
2024/02/23
0
0
-3
-3
0.12%
0.00%
154
2024/02/22
0
0
-1
-1
0.12%
0.18%
150
2024/02/21
0
0
34
34
0.12%
0.55%
136
2024/02/20
0
0
3
3
0.12%
0.24%
206
2024/02/19
0
0
-495
-495
0.11%
1.23%
811
2024/02/16
0
0
-1
-1
0.11%
0.43%
104
2024/02/15
0
0
-2
-2
0.11%
2.53%
113
2024/02/05
0
0
20
20
0.11%
1.06%
128
2024/02/02
0
0
-17
-17
0.11%
0.57%
193
2024/02/01
0
0
-1
-1
0.11%
0.87%
156
2024/01/31
0
0
-2
-2
0.11%
0.56%
374
2024/01/30
0
0
-13
-13
0.11%
0.69%
239
2024/01/29
0
0
-1
-1
0.11%
0.19%
102
2024/01/26
0
0
-2
-2
0.11%
0.25%
308
2024/01/25
0
0
-2
-2
0.11%
2.37%
223
2024/01/24
0
0
-3
-3
0.11%
0.67%
103
2024/01/23
0
0
8
8
0.11%
1.05%
361
2024/01/22
0
0
-22
-22
0.11%
1.52%
663
2024/01/19
0
0
2
2
0.11%
0.68%
202
2024/01/18
-5
0
14
9
0.11%
1.09%
119
2024/01/17
0
0
0
0
0.18%
0.06%
102
2024/01/16
0
0
1
1
0.18%
0.12%
102
2024/01/15
0
0
1
1
0.18%
0.24%
101
2024/01/12
0
0
-5
-5
0.18%
1.62%
106
2024/01/11
0
0
-2
-2
0.18%
2.02%
204
2024/01/10
0
0
1
1
0.18%
0.00%
203
2024/01/09
0
0
0
0
0.18%
0.37%
106
2024/01/08
0
0
2
2
0.18%
0.12%
103
2024/01/05
0
0
0
0
0.18%
0.31%
219
2024/01/04
0
0
-8
-8
0.18%
1.74%
225
2024/01/03
0
0
10
10
0.18%
1.71%
117
2024/01/02
0
0
9
9
0.18%
0.36%
114
2023/12/29
0
0
10
10
0.18%
0.59%
112
2023/12/28
-5
0
10
5
0.18%
0.06%
118
2023/12/27
0
0
-1
-1
0.26%
0.24%
118
2023/12/26
0
0
-21
-21
0.26%
0.41%
133
2023/12/25
0
0
-5
-5
0.26%
1.63%
116
2023/12/22
0
0
2
2
0.26%
1.47%
112
2023/12/21
0
0
11
11
0.26%
0.37%
472
2023/12/20
0
0
32
32
0.26%
0.31%
506
2023/12/19
0
0
0
0
0.26%
0.55%
304
2023/12/18
0
0
9
9
0.26%
0.18%
113
2023/12/15
0
0
41
41
0.26%
0.67%
450
2023/12/14
0
0
2
2
0.26%
2.06%
211
2023/12/13
0
0
2
2
0.26%
0.12%
108
2023/12/12
0
0
-7
-7
0.26%
0.12%
121
2023/12/11
0
0
15
15
0.26%
1.13%
124
2023/12/08
0
0
16
16
0.26%
1.02%
118
2023/12/07
0
0
10
10
0.26%
0.00%
139
2023/12/06
0
0
22
22
0.26%
0.32%
124
2023/12/05
0
0
-4
-4
0.26%
0.38%
123
2023/12/04
0
0
16
16
0.26%
1.86%
128
2023/12/01
0
0
-6
-6
0.26%
0.06%
112
2023/11/30
0
0
-497
-497
0.24%
1.30%
624
2023/11/29
0
0
-1
-1
0.24%
0.84%
128
2023/11/28
0
0
5
5
0.24%
0.26%
113
2023/11/27
0
0
517
517
0.24%
1.30%
822
2023/11/24
0
0
-521
-521
0.24%
0.20%
828
2023/11/23
0
0
-2
-2
0.24%
0.92%
558
2023/11/22
0
0
-7
-7
0.24%
0.97%
114
2023/11/21
0
0
0
0
0.24%
0.07%
109
2023/11/20
0
0
6
6
0.24%
0.52%
123
2023/11/17
0
0
2
2
0.24%
0.13%
218
2023/11/16
0
0
3
3
0.24%
0.53%
102
2023/11/15
0
0
7
7
0.24%
1.33%
213
2023/11/14
0
0
-1
-1
0.24%
0.40%
2
2023/11/13
0
0
-9
-9
0.24%
0.53%
114
2023/11/10
0
0
0
0
0.24%
0.86%
109
2023/11/09
0
0
0
0
0.24%
0.07%
104
2023/11/08
0
0
-2
-2
0.24%
0.53%
836
2023/11/07
0
0
-10
-10
0.24%
2.25%
311
2023/11/06
0
0
28
28
0.24%
1.97%
700
2023/11/03
0
0
14
14
0.24%
2.28%
116
2023/11/02
0
0
8
8
0.24%
1.15%
229
2023/11/01
0
0
-3
-3
0.24%
0.82%
104
2023/10/31
0
0
-4
-4
0.24%
0.90%
205
2023/10/30
0
0
-26
-26
0.24%
0.96%
130
2023/10/27
0
0
-6
-6
0.24%
0.76%
107
2023/10/26
0
0
10
10
0.24%
1.22%
128

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。