第一金太空衛星

00910

ETF

23.280.09(0.39%)

收盤 | 2024/10/09 13:30 更新

170成交量

-本益比 (同業平均)

連2跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連29平 (0)
投信
0
0
0
連86平 (0)
自營商
161
161
0
連3賣→平 (0)
三大法人
161
161
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
0
0
0
0
0.12%
0.39%
170
2024/10/08
0
0
-7
-7
0.12%
0.26%
304
2024/10/07
0
0
-13
-13
0.12%
1.87%
32
2024/10/04
0
0
-4
-4
0.12%
1.96%
283
2024/10/01
0
0
5
5
0.12%
0.55%
288
2024/09/30
0
0
-8
-8
0.12%
1.38%
241
2024/09/27
0
0
284
284
0.12%
0.13%
409
2024/09/26
0
0
7
7
0.12%
0.56%
79
2024/09/25
0
0
4
4
0.12%
0.70%
177
2024/09/24
0
0
10
10
0.12%
0.09%
149
2024/09/23
0
0
-157
-157
0.12%
0.48%
229
2024/09/20
0
0
26
26
0.12%
0.88%
133
2024/09/19
0
0
-37
-37
0.12%
0.44%
226
2024/09/18
0
0
-12
-12
0.12%
0.13%
286
2024/09/16
0
0
-49
-49
0.12%
1.57%
186
2024/09/13
0
0
18
18
0.12%
0.41%
129
2024/09/12
0
0
12
12
0.12%
1.14%
183
2024/09/11
0
0
-7
-7
0.12%
0.41%
179
2024/09/10
0
0
36
36
0.12%
0.73%
196
2024/09/09
0
0
-67
-67
0.12%
2.76%
227
2024/09/06
0
0
-11
-11
0.12%
0.13%
373
2024/09/05
0
0
-34
-34
0.12%
1.96%
704
2024/09/04
0
0
-22
-22
0.12%
2.18%
229
2024/09/03
0
0
27
27
0.12%
0.09%
296
2024/09/02
0
0
-2
-2
0.12%
0.58%
116
2024/08/30
0
0
69
69
0.12%
1.77%
410
2024/08/29
0
0
-8
-8
0.12%
3.21%
251
2024/08/28
0
0
-7
-7
0.12%
2.24%
161
2024/08/27
0
0
10
10
0.12%
0.56%
168
2024/08/26
-1
0
-5
-6
0.12%
0.09%
281
2024/08/23
-2
0
70
68
0.14%
2.03%
352
2024/08/22
-1
0
-16
-17
0.17%
2.79%
537
2024/08/21
-2
0
-27
-29
0.18%
4.33%
376
2024/08/20
6
0
-373
-367
0.21%
6.90%
565
2024/08/19
0
0
19
19
0.12%
0.09%
331
2024/08/16
0
0
-177
-177
0.12%
10.55%
625
2024/08/15
0
0
3
3
0.12%
0.29%
103
2024/08/14
0
0
-22
-22
0.12%
2.47%
149
2024/08/13
0
0
6
6
0.12%
1.68%
244
2024/08/12
0
0
-10
-10
0.12%
1.75%
109
2024/08/09
-1
0
-21
-22
0.12%
4.79%
311
2024/08/08
1
0
-36
-35
0.14%
1.16%
171
2024/08/07
0
0
-9
-9
0.12%
2.74%
471
2024/08/06
0
0
-16
-16
0.12%
0.05%
139
2024/08/05
0
0
34
34
0.12%
5.71%
241
2024/08/02
0
0
-2
-2
0.12%
4.16%
260
2024/08/01
0
0
-19
-19
0.12%
4.70%
256
2024/07/31
0
0
-2
-2
0.12%
1.26%
261
2024/07/30
0
0
63
63
0.12%
1.43%
79
2024/07/29
0
0
-73
-73
0.12%
4.74%
331
2024/07/26
0
0
-29
-29
0.12%
3.03%
867
2024/07/23
0
0
-24
-24
0.12%
1.20%
128
2024/07/22
0
0
17
17
0.12%
0.62%
269
2024/07/19
0
0
-14
-14
0.12%
1.88%
364
2024/07/18
0
0
9
9
0.12%
1.45%
143
2024/07/17
0
0
-39
-39
0.12%
1.32%
310
2024/07/16
0
0
-28
-28
0.12%
1.60%
267
2024/07/15
0
0
-3
-3
0.12%
2.48%
370
2024/07/12
0
0
-6
-6
0.12%
0.80%
226
2024/07/11
0
0
1
1
0.12%
0.37%
102
2024/07/10
0
0
-4
-4
0.12%
0.53%
121
2024/07/09
0
0
8
8
0.12%
0.69%
267
2024/07/08
0
0
-17
-17
0.12%
1.19%
171
2024/07/05
0
0
4
4
0.12%
0.22%
163
2024/07/04
0
0
5
5
0.12%
1.26%
107
2024/07/03
0
0
12
12
0.12%
1.45%
160
2024/07/02
0
0
-1
-1
0.12%
1.32%
120
2024/07/01
0
0
-4
-4
0.12%
0.05%
297
2024/06/28
0
0
4
4
0.12%
1.00%
273
2024/06/27
0
0
3
3
0.12%
0.28%
215
2024/06/26
0
0
3
3
0.12%
0.17%
263
2024/06/25
0
0
7
7
0.12%
0.39%
98
2024/06/24
0
0
9
9
0.12%
0.61%
116
2024/06/21
0
0
2
2
0.12%
0.22%
194
2024/06/20
0
0
2
2
0.12%
0.00%
103
2024/06/19
0
0
-212
-212
0.12%
0.11%
218
2024/06/18
0
0
-2
-2
0.12%
2.15%
118
2024/06/17
0
0
-7
-7
0.12%
1.50%
346
2024/06/14
0
0
-1
-1
0.12%
0.55%
102
2024/06/13
0
0
14
14
0.12%
0.78%
125
2024/06/12
0
0
4
4
0.12%
1.70%
128
2024/06/11
0
0
3
3
0.12%
2.16%
167
2024/06/07
0
0
-4
-4
0.12%
0.33%
107
2024/06/06
0
0
3
3
0.12%
0.17%
106
2024/06/05
0
0
4
4
0.12%
0.50%
121
2024/06/04
0
0
3
3
0.12%
0.00%
128
2024/06/03
0
0
-10
-10
0.12%
0.50%
149
2024/05/31
0
0
-4
-4
0.12%
0.28%
77
2024/05/30
0
0
-9
-9
0.12%
3.03%
171
2024/05/29
0
0
5
5
0.12%
0.46%
223
2024/05/28
0
0
25
25
0.12%
0.81%
277
2024/05/27
0
0
-8
-8
0.12%
0.58%
655
2024/05/24
0
0
-10
-10
0.12%
1.55%
147
2024/05/23
0
0
8
8
0.12%
1.69%
139
2024/05/22
0
0
-5
-5
0.12%
0.95%
106
2024/05/21
0
0
-18
-18
0.12%
1.07%
368
2024/05/20
0
0
0
0
0.12%
0.85%
117
2024/05/17
0
0
16
16
0.12%
1.33%
151
2024/05/16
0
0
2
2
0.12%
0.87%
275
2024/05/15
0
0
16
16
0.12%
1.72%
253
2024/05/14
0
0
0
0
0.12%
0.12%
100
2024/05/13
0
0
4
4
0.12%
0.24%
106
2024/05/10
0
0
24
24
0.12%
0.18%
300
2024/05/09
0
0
3
3
0.12%
0.65%
143
2024/05/08
0
0
-1
-1
0.12%
0.23%
172
2024/05/07
0
0
5
5
0.12%
0.65%
106
2024/05/06
0
0
0
0
0.12%
1.01%
102
2024/05/03
0
0
1
1
0.12%
0.36%
120
2024/05/02
0
0
0
0
0.12%
0.18%
459
2024/04/30
0
0
7
7
0.12%
0.48%
127
2024/04/29
0
0
0
0
0.12%
1.21%
202
2024/04/26
0
0
1
1
0.12%
0.72%
7
2024/04/25
0
0
-19
-19
0.12%
0.73%
134
2024/04/24
0
0
2
2
0.12%
1.73%
109
2024/04/23
0
0
-9
-9
0.12%
0.31%
128
2024/04/22
0
0
1
1
0.12%
0.75%
300
2024/04/19
0
0
-7
-7
0.12%
0.06%
120
2024/04/18
0
0
-2
-2
0.12%
0.37%
4
2024/04/17
0
0
-5
-5
0.12%
0.98%
105
2024/04/16
0
0
15
15
0.12%
1.45%
163
2024/04/15
0
0
-8
-8
0.12%
1.31%
204
2024/04/12
0
0
-2
-2
0.12%
0.84%
127
2024/04/11
0
0
-6
-6
0.12%
1.01%
240
2024/04/10
0
0
1
1
0.12%
0.42%
102

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。