富邦入息REITs+

00908

ETF

12.750.02(0.16%)

收盤 | 2025/06/16 13:30 更新

361成交量

-本益比 (同業平均)

連4跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
3
116
平→買 (116)
投信
0
0
0
連86平 (0)
自營商
191
360
-169
連2買→賣 (-169)
三大法人
310
363
-53
連2買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
116
0
-169
-53
5.61%
0.16%
361
2025/06/13
0
0
4
4
5.32%
0.70%
359
2025/06/12
-5
0
26
21
5.32%
0.08%
292
2025/06/11
6
0
-6
0
5.33%
0.08%
491
2025/06/10
-10
0
52
42
5.32%
0.23%
237
2025/06/09
-1
0
15
14
5.34%
0.55%
210
2025/06/06
-4
0
-23
-27
5.35%
0.39%
343
2025/06/05
-30
0
-153
-183
5.36%
0.62%
525
2025/06/04
-3
0
-19
-22
5.43%
0.39%
298
2025/06/03
0
0
32
32
5.44%
0.31%
205
2025/06/02
-1
0
15
14
5.44%
0.16%
199
2025/05/29
130
0
-99
31
5.30%
0.63%
387
2025/05/28
-3
0
-9
-12
4.97%
0.56%
351
2025/05/27
-6
0
17
11
4.98%
0.16%
624
2025/05/26
101
0
-88
13
5.00%
0.48%
507
2025/05/23
-100
0
52
-48
4.74%
0.56%
440
2025/05/22
-187
0
30
-157
4.99%
1.02%
439
2025/05/21
6
0
-26
-20
5.46%
0.32%
255
2025/05/20
300
0
-292
8
5.45%
0.32%
530
2025/05/19
-3
0
27
24
5.21%
0.40%
343
2025/05/16
106
0
-90
16
4.70%
0.96%
387
2025/05/15
-88
0
-192
-280
4.44%
1.11%
687
2025/05/14
-4
0
-91
-95
4.66%
0.40%
421
2025/05/13
227
0
-231
-4
4.73%
0.47%
539
2025/05/12
7
0
-26
-19
4.15%
1.68%
291
2025/05/09
59
0
-217
-158
4.13%
0.87%
526
2025/05/08
87
0
-111
-24
3.99%
0.16%
763
2025/05/07
1
0
2
3
3.76%
0.72%
217
2025/05/06
177
0
-169
8
3.76%
1.05%
462
2025/05/05
-223
0
107
-116
3.31%
5.14%
991
2025/05/02
151
0
-193
-42
3.88%
0.15%
491
2025/04/30
-1,296
0
621
-675
3.50%
0.91%
1,487
2025/04/29
-40
0
77
37
6.83%
0.30%
306
2025/04/28
29
0
69
98
6.93%
0.38%
774
2025/04/25
-8
0
-353
-361
6.86%
0.46%
835
2025/04/24
-167
0
27
-140
6.88%
0.53%
410
2025/04/23
47
0
42
89
7.42%
1.07%
339
2025/04/22
-7
0
68
61
8.57%
0.23%
357
2025/04/21
-56
0
119
63
8.48%
0.38%
513
2025/04/18
-23
0
139
116
8.57%
1.38%
374
2025/04/17
-31
0
-104
-135
8.63%
0.77%
405
2025/04/16
-3
0
152
149
8.71%
1.41%
1,230
2025/04/15
-41
0
111
70
8.72%
1.19%
416
2025/04/14
360
0
-204
156
8.82%
1.37%
954
2025/04/11
0
0
72
72
7.82%
1.19%
564
2025/04/10
998
0
-1,087
-89
7.82%
3.96%
1,466
2025/04/09
-578
0
538
-40
5.35%
2.02%
681
2025/04/08
87
0
7
94
6.78%
1.04%
380
2025/04/07
-59
0
194
135
6.57%
6.65%
580
2025/04/02
-49
0
52
3
7.05%
0.15%
1,057
2025/04/01
118
0
-77
41
6.83%
0.68%
594
2025/03/31
-1
0
183
182
6.54%
0.61%
614
2025/03/28
113
0
-74
39
6.54%
0.23%
297
2025/03/27
11
0
125
136
6.26%
0.15%
417
2025/03/26
-7
0
342
335
6.24%
0.38%
573
2025/03/25
17
0
62
79
6.25%
0.15%
452
2025/03/24
-2
0
46
44
6.21%
0.30%
270
2025/03/21
-21
0
169
148
6.22%
0.00%
326
2025/03/20
7
0
56
63
6.27%
0.08%
295
2025/03/19
-242
0
418
176
6.25%
0.38%
683
2025/03/18
132
0
-115
17
6.85%
0.99%
560
2025/03/17
-1
0
-57
-58
6.52%
1.07%
589
2025/03/14
2
0
86
88
6.53%
0.38%
323
2025/03/13
-2
0
33
31
6.52%
0.54%
310
2025/03/12
-4
0
155
151
6.53%
0.15%
524
2025/03/11
725
0
-476
249
6.54%
1.01%
1,066
2025/03/10
294
0
-264
30
4.74%
0.78%
766
2025/03/07
-815
0
784
-31
4.01%
1.08%
959
2025/03/06
-39
0
8
-31
6.11%
0.31%
400
2025/03/05
918
0
-845
73
8.50%
0.86%
1,192
2025/03/04
25
0
-3
22
6.25%
0.08%
318
2025/03/03
-3
0
-45
-48
6.19%
0.08%
363
2025/02/27
-1
0
-4
-5
6.20%
0.08%
242
2025/02/26
328
0
-251
77
6.20%
0.55%
770
2025/02/25
67
0
-39
28
5.40%
0.24%
532
2025/02/24
23
0
14
37
5.24%
0.24%
388
2025/02/21
-32
0
4
-28
5.18%
0.56%
514
2025/02/20
86
0
-91
-5
5.20%
0.40%
264
2025/02/19
-264
0
242
-22
4.99%
0.48%
648
2025/02/18
-17
0
12
-5
5.62%
0.16%
293
2025/02/17
2
0
24
26
5.67%
0.48%
375
2025/02/14
228
0
-152
76
5.62%
0.97%
555
2025/02/13
84
0
-111
-27
5.07%
0.08%
489
2025/02/12
20
0
14
34
4.87%
0.16%
535
2025/02/11
-57
0
40
-17
4.82%
0.16%
517
2025/02/10
-129
0
63
-66
4.96%
0.72%
594
2025/02/07
5
0
37
42
5.27%
0.24%
442
2025/02/06
-27
0
-10
-37
5.26%
1.30%
414
2025/02/05
-5
0
64
59
5.32%
0.00%
525
2025/02/04
-2
0
-24
-26
5.34%
0.08%
291
2025/02/03
302
0
-324
-22
5.34%
0.16%
537
2025/01/22
-52
0
72
20
4.61%
0.33%
250
2025/01/21
34
0
17
51
4.74%
0.16%
347
2025/01/20
3
0
14
17
4.63%
0.00%
246
2025/01/17
-1
0
36
35
4.98%
0.49%
349
2025/01/16
128
0
-145
-17
4.98%
1.15%
650
2025/01/15
30
0
-23
7
4.67%
0.41%
67
2025/01/14
-4
0
-41
-45
4.60%
0.16%
496
2025/01/13
-55
0
-56
-111
4.61%
1.62%
526
2025/01/10
-1
0
23
22
4.80%
0.08%
148
2025/01/09
-5
0
4
-1
4.80%
0.48%
324
2025/01/08
-51
0
53
2
4.81%
0.32%
357
2025/01/07
2
0
-79
-77
4.94%
0.80%
447
2025/01/06
102
0
-76
26
4.93%
0.64%
260
2025/01/03
77
0
-29
48
5.52%
0.24%
280
2025/01/02
2
0
-3
-1
5.33%
0.48%
225
2024/12/31
-99
0
152
53
5.33%
0.48%
454
2024/12/30
-3
0
211
208
5.57%
0.32%
338
2024/12/27
-4
0
13
9
5.58%
0.16%
96
2024/12/26
-8
0
-11
-19
5.59%
0.16%
244
2024/12/25
-1
0
-6
-7
5.61%
0.89%
209
2024/12/24
-3
0
5
2
5.61%
0.49%
398
2024/12/23
844
0
-758
86
5.62%
1.15%
1,349
2024/12/20
-12
0
33
21
3.43%
1.30%
392
2024/12/19
-322
0
318
-4
3.46%
0.97%
766
2024/12/18
3
0
28
31
4.21%
0.16%
349
2024/12/17
-74
0
-11
-85
4.21%
0.72%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。