FT臺灣Smart

00905
13.360.38(2.77%)
收盤 | 2024/07/22 14:30 更新
16,773成交量
-本益比 (同業平均)
連5跌 (11.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,076
    4,754
    -3,678
    買→賣 (-3,678)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,185
    11,590
    -10,405
    連25賣 (-137,127)
  • 三大法人
    2,261
    16,344
    -14,084
    連25賣 (-148,222)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -3,678
    0
    -10,405
    -14,084
    0.35%
    1.86%
    19,957
  • 2024/07/18
    2,497
    0
    -13,111
    -10,614
    1.50%
    1.82%
    20,560
  • 2024/07/17
    -4,076
    0
    -9,082
    -13,158
    1.55%
    0.83%
    21,040
  • 2024/07/16
    -1,057
    0
    -35,226
    -36,283
    2.95%
    5.27%
    59,498
  • 2024/07/15
    -977
    0
    -2,802
    -3,779
    0.70%
    0.97%
    13,612
  • 2024/07/12
    -1,467
    0
    -5,132
    -6,599
    0.81%
    0.58%
    17,863
  • 2024/07/11
    -1,347
    0
    -6,353
    -7,700
    1.05%
    3.89%
    18,658
  • 2024/07/10
    550
    0
    -9,941
    -9,391
    1.06%
    0.61%
    13,680
  • 2024/07/09
    -495
    0
    -11,289
    -11,783
    0.88%
    0.27%
    17,430
  • 2024/07/08
    287
    0
    -6,309
    -6,022
    1.17%
    2.07%
    11,217
  • 2024/07/05
    -251
    0
    -3,924
    -4,175
    1.07%
    0.00%
    5,435
  • 2024/07/04
    329
    0
    -818
    -489
    1.22%
    2.12%
    5,029
  • 2024/07/03
    -68
    0
    -2,825
    -2,893
    1.06%
    0.64%
    5,070
  • 2024/07/02
    -19
    0
    -4,258
    -4,277
    1.11%
    0.70%
    8,256
  • 2024/07/01
    -12
    0
    -1,033
    -1,045
    1.13%
    0.00%
    3,056
  • 2024/06/28
    130
    0
    -3,627
    -3,497
    1.15%
    0.85%
    6,202
  • 2024/06/27
    -159
    0
    -658
    -817
    1.09%
    0.21%
    2,247
  • 2024/06/26
    -167
    0
    -792
    -959
    1.18%
    1.08%
    2,745
  • 2024/06/25
    656
    0
    -1,816
    -1,160
    1.27%
    0.29%
    3,854
  • 2024/06/24
    -817
    0
    -2,266
    -3,083
    0.92%
    2.17%
    5,604
  • 2024/06/21
    -231
    0
    -741
    -972
    1.36%
    0.69%
    4,656
  • 2024/06/20
    -276
    0
    -1,790
    -2,066
    1.51%
    1.05%
    3,298
  • 2024/06/19
    -639
    0
    -1,122
    -1,760
    1.67%
    2.74%
    5,404
  • 2024/06/18
    454
    0
    -1,277
    -823
    2.03%
    1.54%
    2,555
  • 2024/06/17
    -263
    0
    -530
    -793
    1.78%
    0.15%
    1,704
  • 2024/06/14
    237
    0
    127
    364
    1.92%
    0.81%
    2,276
  • 2024/06/13
    -208
    0
    -123
    -331
    1.79%
    1.50%
    3,122
  • 2024/06/12
    289
    0
    557
    846
    1.91%
    1.45%
    2,822
  • 2024/06/11
    24
    0
    1,045
    1,070
    1.75%
    0.08%
    3,124
  • 2024/06/07
    110
    0
    43
    154
    1.73%
    0.38%
    1,845
  • 2024/06/06
    246
    0
    281
    527
    1.67%
    1.85%
    3,037
  • 2024/06/05
    -9
    0
    -64
    -73
    1.53%
    0.62%
    2,132
  • 2024/06/04
    15
    0
    -1,455
    -1,440
    1.54%
    1.38%
    4,038
  • 2024/06/03
    420
    0
    -2,278
    -1,858
    1.54%
    1.80%
    4,893
  • 2024/05/31
    -322
    0
    251
    -71
    1.31%
    1.39%
    4,225
  • 2024/05/30
    -141
    0
    -263
    -404
    1.52%
    1.37%
    2,076
  • 2024/05/29
    18
    0
    17
    35
    1.60%
    0.53%
    1,710
  • 2024/05/28
    -253
    0
    -128
    -381
    1.59%
    0.38%
    1,434
  • 2024/05/27
    -196
    0
    -914
    -1,110
    1.74%
    1.62%
    3,096
  • 2024/05/24
    86
    0
    -534
    -448
    1.85%
    0.00%
    1,440
  • 2024/05/23
    180
    0
    -888
    -708
    1.80%
    0.70%
    2,954
  • 2024/05/22
    -113
    0
    -2,188
    -2,301
    1.69%
    1.66%
    4,887
  • 2024/05/21
    -57
    0
    203
    146
    1.76%
    0.00%
    1,169
  • 2024/05/20
    106
    0
    25
    131
    1.79%
    0.16%
    1,762
  • 2024/05/17
    241
    0
    220
    461
    1.73%
    0.08%
    1,093
  • 2024/05/16
    556
    0
    288
    844
    1.59%
    0.63%
    2,279
  • 2024/05/15
    -53
    0
    967
    914
    1.28%
    0.80%
    2,119
  • 2024/05/14
    50
    0
    878
    928
    1.31%
    0.80%
    1,347
  • 2024/05/13
    27
    0
    264
    291
    1.28%
    0.00%
    1,146
  • 2024/05/10
    -33
    0
    90
    57
    1.26%
    0.24%
    1,375
  • 2024/05/09
    87
    0
    171
    258
    1.28%
    0.24%
    1,311
  • 2024/05/08
    -28
    0
    571
    543
    1.22%
    0.65%
    1,263
  • 2024/05/07
    29
    0
    476
    505
    1.23%
    0.16%
    1,257
  • 2024/05/06
    36
    0
    627
    663
    1.22%
    1.07%
    1,476
  • 2024/05/03
    33
    0
    128
    161
    1.20%
    0.08%
    1,501
  • 2024/05/02
    24
    0
    -165
    -141
    1.18%
    0.89%
    1,397
  • 2024/04/30
    269
    0
    288
    557
    1.17%
    0.16%
    1,180
  • 2024/04/29
    56
    0
    388
    444
    1.01%
    1.23%
    2,139
  • 2024/04/26
    170
    0
    301
    471
    0.98%
    1.67%
    2,139
  • 2024/04/25
    131
    0
    -847
    -716
    0.89%
    1.48%
    2,334
  • 2024/04/24
    290
    0
    323
    613
    0.81%
    3.40%
    1,708
  • 2024/04/23
    4
    0
    -26
    -22
    0.65%
    0.94%
    1,614
  • 2024/04/22
    4
    0
    -537
    -533
    0.65%
    1.77%
    6,237
  • 2024/04/19
    519
    0
    -6,571
    -6,052
    0.67%
    4.27%
    11,364
  • 2024/04/18
    -122
    0
    -652
    -774
    0.38%
    0.32%
    3,390
  • 2024/04/17
    -673
    0
    -12,084
    -12,757
    0.45%
    2.03%
    15,212
  • 2024/04/16
    -73
    0
    -1,278
    -1,351
    0.89%
    3.14%
    4,834
  • 2024/04/15
    -454
    0
    -1,108
    -1,562
    0.94%
    1.24%
    3,128
  • 2024/04/12
    48
    0
    -378
    -330
    1.23%
    0.23%
    1,421
  • 2024/04/11
    -12
    0
    -918
    -930
    1.20%
    0.46%
    2,139
  • 2024/04/10
    -370
    0
    -444
    -814
    1.20%
    0.23%
    1,733
  • 2024/04/09
    -740
    0
    639
    -101
    1.44%
    1.50%
    2,033
  • 2024/04/08
    -290
    0
    -161
    -451
    1.89%
    0.55%
    1,145
  • 2024/04/03
    -26
    0
    -160
    -186
    2.07%
    0.32%
    1,337
  • 2024/04/02
    75
    0
    -110
    -35
    2.08%
    1.44%
    2,184
  • 2024/04/01
    4
    0
    1
    5
    2.04%
    0.24%
    1,115
  • 2024/03/29
    287
    0
    1,094
    1,381
    2.04%
    0.40%
    2,085
  • 2024/03/28
    -6
    0
    152
    146
    1.85%
    0.00%
    952
  • 2024/03/27
    2
    0
    500
    502
    1.85%
    0.73%
    1,239
  • 2024/03/26
    -75
    0
    244
    169
    1.84%
    0.96%
    2,398
  • 2024/03/25
    -6
    0
    326
    320
    1.89%
    0.00%
    902
  • 2024/03/22
    -309
    0
    572
    263
    1.89%
    0.08%
    1,589
  • 2024/03/21
    -168
    0
    1,494
    1,326
    2.08%
    2.04%
    2,705
  • 2024/03/20
    -306
    0
    101
    -205
    2.19%
    0.33%
    1,415
  • 2024/03/19
    -178
    0
    516
    338
    2.38%
    0.41%
    1,451
  • 2024/03/18
    -10
    0
    1,156
    1,146
    2.44%
    1.24%
    1,683
  • 2024/03/15
    -110
    0
    882
    772
    2.45%
    0.17%
    1,867
  • 2024/03/14
    128
    0
    859
    987
    2.51%
    0.49%
    2,408
  • 2024/03/13
    63
    0
    94
    157
    2.39%
    0.41%
    2,154
  • 2024/03/12
    -45
    0
    1,967
    1,922
    2.35%
    1.51%
    3,093
  • 2024/03/11
    -81
    0
    714
    633
    2.38%
    0.50%
    2,042
  • 2024/03/08
    48
    0
    1,192
    1,240
    2.43%
    0.08%
    4,516
  • 2024/03/07
    -14
    0
    470
    456
    2.37%
    1.52%
    3,288
  • 2024/03/06
    -3
    0
    93
    90
    2.35%
    0.77%
    2,059
  • 2024/03/05
    -163
    0
    278
    115
    2.35%
    1.21%
    1,974
  • 2024/03/04
    8
    0
    717
    725
    2.41%
    2.21%
    2,474
  • 2024/03/01
    -2
    0
    453
    451
    2.41%
    0.26%
    1,294
  • 2024/02/29
    21
    0
    493
    514
    2.41%
    0.26%
    1,367
  • 2024/02/27
    -52
    0
    33
    -19
    2.40%
    0.35%
    1,386
  • 2024/02/26
    58
    0
    620
    678
    2.43%
    0.26%
    1,765
  • 2024/02/23
    -11
    0
    287
    276
    2.40%
    0.62%
    1,651
  • 2024/02/22
    9
    0
    1,629
    1,638
    2.39%
    1.35%
    2,518
  • 2024/02/21
    -133
    0
    209
    76
    2.39%
    0.27%
    941
  • 2024/02/20
    32
    0
    683
    715
    2.47%
    0.54%
    1,330
  • 2024/02/19
    -12
    0
    309
    297
    2.44%
    0.09%
    1,497
  • 2024/02/16
    -457
    0
    208
    -249
    2.45%
    0.54%
    1,692
  • 2024/02/15
    61
    0
    2,423
    2,484
    2.71%
    3.91%
    4,266
  • 2024/02/05
    -118
    0
    451
    333
    2.67%
    0.47%
    1,742
  • 2024/02/02
    -41
    0
    398
    357
    2.73%
    0.75%
    1,660
  • 2024/02/01
    -67
    0
    249
    182
    2.75%
    0.09%
    852
  • 2024/01/31
    -20
    0
    39
    19
    2.79%
    0.93%
    781
  • 2024/01/30
    35
    0
    647
    682
    2.80%
    0.19%
    1,136
  • 2024/01/29
    44
    0
    766
    810
    2.75%
    0.85%
    1,722
  • 2024/01/26
    4
    0
    583
    587
    2.71%
    0.38%
    1,209
  • 2024/01/25
    0
    0
    975
    975
    2.70%
    0.95%
    2,029
  • 2024/01/24
    117
    0
    898
    1,015
    2.68%
    0.19%
    1,416
  • 2024/01/23
    0
    0
    860
    860
    2.62%
    0.28%
    1,266
  • 2024/01/22
    13
    0
    1,602
    1,615
    2.60%
    1.25%
    3,136
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    24.44
    0.562.24%
    224,325
  • 大華優利高填息30
    00918.TW
    24.11
    0.491.99%
    38,759
  • 凱基優選高股息30
    00915.TW
    26.77
    0.421.54%
    19,230
  • 國泰永續高股息
    00878.TW
    23.20
    0.401.69%
    127,615
  • 復華台灣科技優息
    00929.TW
    19.68
    0.391.94%
    388,912
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。