FT臺灣Smart

00905

ETF

13.240.05(0.38%)

收盤 | 2025/06/20 14:30 更新

1,923成交量

-本益比 (同業平均)

連2跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
48
-27
連3買→賣 (-27)
投信
0
0
0
連88平 (0)
自營商
949
696
253
連5買 (4,702)
三大法人
970
744
226
連5買 (5,775)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-27
0
253
226
0.93%
0.38%
1,923
2025/06/19
130
0
191
321
0.94%
0.67%
1,869
2025/06/18
832
0
2,952
3,784
1.30%
0.38%
4,931
2025/06/17
382
0
474
856
1.13%
0.45%
3,532
2025/06/16
-244
0
832
588
1.09%
0.15%
2,969
2025/06/13
16
0
-548
-532
1.14%
0.90%
3,617
2025/06/12
349
0
855
1,204
1.15%
0.37%
2,618
2025/06/11
1,527
0
1,422
2,948
2.05%
0.83%
5,605
2025/06/10
2,784
0
3,074
5,858
1.75%
2.07%
7,255
2025/06/09
422
0
542
965
1.20%
0.31%
2,001
2025/06/06
38
0
-102
-64
1.12%
0.08%
1,311
2025/06/05
-11
0
586
575
1.11%
0.08%
1,890
2025/06/04
705
0
-811
-106
1.11%
1.80%
3,896
2025/06/03
204
0
451
655
0.98%
0.71%
1,314
2025/06/02
54
0
-822
-768
0.94%
2.16%
2,313
2025/05/29
145
0
-46
99
1.21%
0.46%
1,693
2025/05/28
-109
0
598
489
1.19%
0.31%
1,443
2025/05/27
-66
0
-92
-158
1.21%
1.00%
1,527
2025/05/26
155
0
85
240
1.22%
0.23%
1,281
2025/05/23
15
0
307
322
1.19%
0.46%
1,372
2025/05/22
101
0
459
560
1.19%
0.30%
1,367
2025/05/21
433
0
1,501
1,934
1.55%
1.31%
2,525
2025/05/20
241
0
355
596
1.47%
0.15%
1,467
2025/05/19
80
0
-231
-151
1.42%
1.52%
2,412
2025/05/16
264
0
1,626
1,890
1.41%
0.69%
3,569
2025/05/15
290
0
1,455
1,745
1.36%
0.00%
2,935
2025/05/14
134
0
2,850
2,984
1.30%
2.11%
4,665
2025/05/13
762
0
385
1,147
1.28%
1.83%
3,234
2025/05/12
16
0
611
627
1.12%
0.88%
2,031
2025/05/09
180
0
619
799
1.11%
0.97%
1,773
2025/05/08
82
0
744
826
1.08%
1.31%
1,408
2025/05/07
751
0
-172
579
1.35%
0.08%
2,195
2025/05/06
-379
0
1,117
738
1.20%
0.00%
2,112
2025/05/05
-49
0
1,335
1,286
1.27%
1.14%
4,100
2025/05/02
145
0
1,729
1,874
1.27%
2.67%
2,794
2025/04/30
-148
0
1,109
961
1.24%
0.33%
2,184
2025/04/29
174
0
748
922
1.45%
0.75%
1,761
2025/04/28
248
0
280
528
1.42%
0.59%
1,452
2025/04/25
643
0
128
771
1.37%
2.24%
2,679
2025/04/24
-555
0
596
41
1.25%
0.34%
1,770
2025/04/23
1,055
0
202
1,257
1.35%
3.92%
2,657
2025/04/22
449
0
-46
403
1.15%
1.49%
1,581
2025/04/21
-211
0
987
776
1.07%
1.64%
2,223
2025/04/18
-24
0
183
159
1.16%
0.17%
1,421
2025/04/17
-358
0
437
79
1.16%
0.60%
1,986
2025/04/16
-154
0
-666
-820
1.28%
1.77%
2,573
2025/04/15
542
0
485
1,027
1.58%
1.71%
2,413
2025/04/14
-526
0
1,614
1,088
1.48%
0.26%
6,130
2025/04/11
1,684
0
14
1,698
1.57%
3.64%
4,451
2025/04/10
202
0
0
202
1.24%
9.97%
1,545
2025/04/09
-132
0
2,840
2,708
1.20%
6.40%
12,895
2025/04/08
1,269
0
2,127
3,396
1.21%
4.79%
18,493
2025/04/07
-124
0
428
304
0.98%
9.96%
3,502
2025/04/02
2,162
0
1,900
4,062
0.97%
0.39%
6,840
2025/04/01
583
0
-541
42
0.58%
1.67%
3,285
2025/03/31
-613
0
-4,927
-5,540
0.47%
3.67%
10,360
2025/03/28
-534
0
-2,996
-3,530
0.59%
1.21%
5,974
2025/03/27
-361
0
-2,504
-2,865
0.69%
1.34%
4,307
2025/03/26
-210
0
301
91
0.76%
0.07%
1,523
2025/03/25
111
0
311
422
0.80%
0.83%
1,755
2025/03/24
-73
0
-2
-75
0.78%
0.45%
1,919
2025/03/21
81
0
-311
-230
0.79%
0.52%
1,317
2025/03/20
6
0
613
619
0.78%
1.36%
2,176
2025/03/19
-405
0
-766
-1,172
0.78%
0.97%
2,623
2025/03/18
388
0
-82
306
0.85%
0.68%
1,943
2025/03/17
81
0
-236
-155
0.78%
0.45%
2,716
2025/03/14
205
0
-1,305
-1,100
0.77%
0.23%
3,439
2025/03/13
-284
0
-997
-1,281
0.73%
0.82%
3,882
2025/03/12
304
0
-838
-534
0.78%
0.68%
2,501
2025/03/11
129
0
-4,499
-4,370
0.73%
1.92%
9,158
2025/03/10
132
0
-1,916
-1,784
0.71%
0.44%
3,801
2025/03/07
-81
0
-2,124
-2,205
0.69%
1.02%
4,808
2025/03/06
-86
0
-267
-353
0.70%
0.36%
2,906
2025/03/05
-109
0
60
-49
0.72%
0.95%
2,341
2025/03/04
-19
0
-3,169
-3,188
0.74%
0.00%
5,950
2025/03/03
-739
0
-7,949
-8,688
0.74%
1.73%
11,591
2025/02/27
-1,032
0
-2,236
-3,268
0.89%
0.57%
4,767
2025/02/26
-54
0
26
-28
1.09%
0.50%
2,166
2025/02/25
-993
0
-1,739
-2,732
1.10%
1.07%
5,506
2025/02/24
52
0
164
216
1.29%
0.00%
2,822
2025/02/21
1,030
0
1,224
2,254
1.28%
0.57%
4,409
2025/02/20
274
0
-665
-391
1.08%
0.21%
3,220
2025/02/19
5
0
-2
3
1.03%
0.07%
3,614
2025/02/18
-16
0
2,206
2,191
1.02%
0.50%
4,476
2025/02/17
189
0
2,157
2,346
1.07%
0.94%
4,620
2025/02/14
-593
0
-2,555
-3,148
1.03%
0.86%
6,859
2025/02/13
-230
0
-459
-689
1.14%
0.14%
2,448
2025/02/12
113
0
111
224
1.19%
0.07%
3,432
2025/02/11
328
0
2,040
2,368
1.16%
0.43%
4,041
2025/02/10
-2
0
-703
-705
1.10%
0.65%
3,578
2025/02/07
778
0
1,040
1,818
1.10%
0.87%
5,551
2025/02/06
138
0
141
279
0.95%
0.29%
3,110
2025/02/05
672
0
1,590
2,262
0.92%
1.47%
3,798
2025/02/04
-333
0
-1,548
-1,881
0.80%
0.07%
4,200
2025/02/03
-1,620
0
-9,677
-11,297
0.86%
3.41%
14,511
2025/01/22
987
0
2,169
3,156
1.19%
1.22%
6,530
2025/01/21
75
0
327
402
1.00%
0.22%
1,827
2025/01/20
-103
0
1,066
963
0.98%
0.80%
2,689
2025/01/17
21
0
221
242
1.00%
0.22%
1,947
2025/01/16
21
0
1,856
1,877
1.00%
1.70%
4,096
2025/01/15
-482
0
-1,635
-2,117
1.00%
0.88%
3,601
2025/01/14
-143
0
-97
-240
1.09%
0.89%
2,293
2025/01/13
-484
0
-3,815
-4,298
1.12%
2.32%
8,427
2025/01/10
412
0
-1,127
-715
1.21%
0.36%
4,234
2025/01/09
-486
0
-3,332
-3,818
1.12%
1.35%
7,117
2025/01/08
195
0
1,204
1,398
1.22%
0.64%
3,911
2025/01/07
1,283
0
7,160
8,443
2.03%
1.00%
11,217
2025/01/06
4,616
0
9,795
14,411
1.77%
1.97%
16,382
2025/01/03
720
0
2,732
3,452
0.89%
0.00%
5,949
2025/01/02
-1,178
0
-2,208
-3,386
0.76%
0.87%
4,628
2024/12/31
-127
0
-1,147
-1,274
0.98%
0.22%
2,721
2024/12/30
162
0
-344
-182
1.01%
0.22%
2,023
2024/12/27
560
0
269
829
0.98%
0.00%
2,257
2024/12/26
88
0
551
639
0.87%
0.07%
2,410
2024/12/25
93
0
582
675
0.85%
0.29%
2,262
2024/12/24
-57
0
74
17
0.83%
0.00%
3,569
2024/12/23
779
0
2,786
3,565
0.85%
1.17%
6,687

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.32
0.241.11%
123,332
元大台灣50
0050.TW
47.03
0.070.15%
80,519
元大高股息
0056.TW
34.21
0.200.58%
61,170
國泰台灣領袖50
00922.TW
20.21
0.110.54%
7,972
國泰永續高股息
00878.TW
20.70
0.110.53%
26,483

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。