富邦元宇宙

00903

ETF

12.320.47(3.67%)

收盤 | 2024/04/25 13:30 更新

1,293成交量

-本益比 (同業平均)

連2漲→跌 (3.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
439
2
437
平→買 (437)
投信
0
0
0
連31平 (0)
自營商
568
421
147
連29買 (13,401)
三大法人
1,007
423
584
連26買 (17,010)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
437
0
147
584
3.36%
2.32%
1,057
2024/04/23
0
0
676
676
3.16%
0.97%
757
2024/04/22
-14
0
166
152
3.16%
1.75%
848
2024/04/19
-112
0
434
322
3.16%
1.18%
1,184
2024/04/18
-48
0
63
15
3.21%
1.54%
427
2024/04/17
256
0
108
364
3.16%
0.00%
1,058
2024/04/16
-34
0
167
133
2.96%
1.97%
997
2024/04/15
458
0
1,627
2,085
2.96%
1.78%
2,360
2024/04/12
1,320
0
2,320
3,640
2.61%
1.59%
4,031
2024/04/11
-14
0
468
454
2.03%
0.30%
729
2024/04/10
263
0
238
501
2.04%
0.15%
877
2024/04/09
2
0
729
731
1.93%
0.38%
786
2024/04/08
382
0
48
430
1.93%
0.91%
1,401
2024/04/03
12
0
282
294
2.72%
0.68%
385
2024/04/02
-10
0
601
591
2.71%
0.08%
1,113
2024/04/01
47
0
464
511
2.71%
0.68%
1,207
2024/03/29
-35
0
283
248
3.08%
0.45%
492
2024/03/28
270
0
382
652
3.09%
0.15%
957
2024/03/27
83
0
100
183
2.98%
0.60%
471
2024/03/26
496
0
628
1,124
2.93%
0.08%
1,412
2024/03/25
34
0
185
219
2.72%
0.15%
685
2024/03/22
605
0
238
843
2.70%
0.30%
1,353
2024/03/21
478
0
850
1,328
2.44%
2.39%
2,841
2024/03/20
34
0
550
584
5.03%
0.00%
903
2024/03/19
-446
0
530
84
4.87%
0.84%
1,042
2024/03/18
-23
0
285
262
5.06%
0.53%
662
2024/03/15
-54
0
34
-20
5.07%
1.28%
780
2024/03/14
24
0
141
165
5.08%
0.37%
756
2024/03/13
1,000
0
657
1,657
5.05%
1.06%
2,615
2024/03/12
805
0
-266
539
4.62%
0.08%
1,488
2024/03/11
-298
0
1,564
1,266
4.29%
1.42%
1,926
2024/03/08
2,166
-690
2,981
4,457
4.37%
2.52%
6,725
2024/03/07
174
0
603
777
3.45%
0.08%
1,581
2024/03/06
-4
0
9
5
3.37%
1.06%
1,191
2024/03/05
-30
160
601
731
3.37%
0.75%
1,259
2024/03/04
535
0
854
1,389
3.37%
0.99%
1,931
2024/03/01
3,005
170
-294
2,881
3.14%
2.17%
5,467
2024/02/29
816
0
227
1,043
3.33%
0.39%
1,491
2024/02/27
-43
0
846
803
2.96%
0.00%
1,287
2024/02/26
10
0
308
318
2.98%
0.77%
890
2024/02/23
1,234
260
1,096
2,590
2.97%
1.57%
3,519
2024/02/22
865
0
538
1,403
2.47%
1.59%
2,046
2024/02/21
208
0
72
280
3.62%
1.41%
1,073
2024/02/20
-45
0
641
596
3.54%
0.31%
1,103
2024/02/19
-13
0
269
256
3.55%
1.16%
515
2024/02/16
719
0
112
831
3.56%
0.00%
1,293
2024/02/15
2,453
0
454
2,907
3.28%
1.17%
4,008
2024/02/05
172
0
1,938
2,110
2.33%
1.19%
2,607
2024/02/02
909
0
264
1,173
2.25%
2.60%
2,360
2024/02/01
372
0
-385
-13
1.90%
0.08%
683
2024/01/31
-54
-200
552
298
1.76%
3.07%
1,513
2024/01/30
744
0
1,031
1,775
1.78%
1.36%
2,304
2024/01/29
-6
0
542
536
1.49%
0.40%
700
2024/01/26
-1
0
528
527
1.49%
0.71%
773
2024/01/25
341
0
519
860
1.49%
0.24%
1,575
2024/01/24
370
120
295
785
1.36%
0.88%
1,491
2024/01/23
1,219
0
60
1,279
2.32%
0.64%
2,303
2024/01/22
449
180
1,142
1,771
1.86%
2.05%
2,193
2024/01/19
534
0
597
1,131
1.69%
1.41%
1,792
2024/01/18
-815
0
624
-191
1.49%
0.74%
2,745
2024/01/17
301
0
405
706
3.21%
0.33%
1,068
2024/01/16
747
0
-36
711
3.10%
0.16%
1,592
2024/01/15
138
0
251
389
2.83%
0.08%
491
2024/01/12
-18
0
192
174
2.78%
0.73%
469
2024/01/11
763
0
368
1,131
2.78%
0.74%
1,597
2024/01/10
-3
0
202
199
2.49%
0.33%
409
2024/01/09
247
0
775
1,022
2.49%
2.86%
1,400
2024/01/08
296
0
-170
126
2.40%
0.51%
1,501
2024/01/05
276
0
-77
199
2.29%
0.50%
697
2024/01/04
-18
0
6
-12
2.18%
1.65%
1,010
2024/01/03
-6
0
305
299
2.18%
1.79%
689
2024/01/02
-11
0
341
330
2.18%
0.81%
1,051
2023/12/29
266
0
718
984
2.19%
0.00%
1,059
2023/12/28
-137
0
495
358
2.08%
0.32%
622
2023/12/27
49
0
569
618
2.13%
0.16%
1,258
2023/12/26
29
0
344
373
3.82%
0.16%
1,370
2023/12/25
176
0
555
731
3.81%
0.32%
1,798
2023/12/22
-92
0
870
778
3.74%
0.73%
1,410
2023/12/21
-8
0
681
673
3.77%
1.91%
918
2023/12/20
755
0
991
1,746
3.77%
1.37%
2,177
2023/12/19
386
0
981
1,367
3.49%
0.00%
1,542
2023/12/18
280
0
1,149
1,429
3.33%
0.57%
1,587
2023/12/15
371
0
1,473
1,844
3.23%
0.74%
2,258
2023/12/14
1,572
0
1,269
2,841
3.09%
2.00%
4,076
2023/12/13
1,468
0
145
1,613
2.56%
0.67%
2,356
2023/12/12
271
0
-79
192
2.05%
0.25%
816
2023/12/11
158
0
648
806
1.96%
1.10%
1,532
2023/12/08
258
0
433
691
1.89%
0.94%
1,012
2023/12/07
152
0
230
382
1.81%
0.68%
521
2023/12/06
1,004
0
-421
583
1.76%
0.60%
1,414
2023/12/05
344
-400
599
543
1.41%
0.42%
1,031
2023/12/04
98
0
342
440
1.30%
0.60%
579
2023/12/01
540
0
-273
267
1.26%
0.68%
885
2023/11/30
916
0
-639
277
1.08%
0.08%
1,200
2023/11/29
-317
0
998
681
0.77%
0.25%
1,321
2023/11/28
42
0
194
236
0.87%
0.08%
559
2023/11/27
-160
0
250
90
0.86%
0.59%
786
2023/11/24
213
0
31
244
0.91%
0.08%
461
2023/11/23
398
0
185
583
0.84%
0.77%
881
2023/11/22
-63
0
121
58
0.71%
1.67%
616
2023/11/21
-681
400
1,535
1,254
0.72%
0.76%
2,133
2023/11/20
-171
0
868
697
0.95%
0.25%
1,117
2023/11/17
-748
0
831
83
1.01%
0.42%
1,257
2023/11/16
313
0
383
696
1.26%
0.50%
1,493
2023/11/15
128
0
1,754
1,882
1.15%
2.50%
2,842
2023/11/14
-6
0
53
47
1.10%
0.51%
684
2023/11/13
-268
0
190
-78
1.10%
1.39%
1,776
2023/11/10
-631
0
685
54
1.19%
1.71%
1,557
2023/11/09
69
0
697
766
1.40%
0.17%
999
2023/11/08
826
0
-185
641
1.38%
1.56%
1,815
2023/11/07
134
0
594
728
1.10%
0.26%
1,108
2023/11/06
73
0
279
352
1.06%
2.48%
779
2023/11/03
1,428
0
-706
722
1.03%
2.26%
2,194
2023/11/02
753
0
-356
397
1.37%
1.75%
1,205
2023/11/01
63
0
179
242
1.13%
1.02%
1,088
2023/10/31
-530
0
673
143
1.10%
0.19%
1,029
2023/10/30
-24
0
296
272
1.27%
0.19%
549
2023/10/27
100
0
-79
21
1.28%
0.85%
1,116
2023/10/26
-312
0
25
-287
1.25%
4.41%
1,264
2023/10/25
-12
0
423
411
1.35%
1.00%
1,019

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。