永豐智能車供應鏈

00901

ETF

19.410.03(0.15%)

收盤 | 2025/06/16 14:30 更新

122成交量

-本益比 (同業平均)

連3跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連86平 (0)
自營商
116
93
23
賣→買 (23)
三大法人
116
94
22
賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
-1
0
23
22
1.21%
0.15%
122
2025/06/13
-1
0
-8
-9
1.20%
1.12%
366
2025/06/12
52
0
32
84
1.20%
0.41%
186
2025/06/11
491
0
-132
359
2.45%
0.92%
839
2025/06/10
193
0
139
332
1.79%
2.41%
401
2025/06/09
60
0
48
108
1.53%
0.90%
180
2025/06/06
13
0
29
42
1.45%
0.16%
70
2025/06/05
68
0
54
122
1.43%
0.32%
146
2025/06/04
20
0
22
42
1.34%
2.00%
130
2025/06/03
51
0
-29
22
1.32%
0.71%
550
2025/06/02
-8
0
-2
-10
1.25%
2.44%
12
2025/05/29
2
0
43
45
1.26%
0.59%
100
2025/05/28
-75
0
131
56
1.26%
0.75%
185
2025/05/27
4
0
14
18
1.36%
0.85%
229
2025/05/26
-66
0
96
30
1.34%
0.42%
368
2025/05/23
0
0
23
23
1.42%
0.74%
45
2025/05/22
-3
0
-10
-13
1.42%
0.89%
74
2025/05/21
19
0
142
161
1.42%
1.38%
167
2025/05/20
66
0
-57
9
1.40%
0.27%
77
2025/05/19
34
0
32
66
1.31%
1.82%
158
2025/05/16
0
0
47
47
1.27%
0.10%
60
2025/05/15
0
0
16
16
1.27%
0.16%
232
2025/05/14
9
0
79
88
1.26%
2.01%
392
2025/05/13
39
0
32
71
1.25%
1.78%
117
2025/05/12
0
0
38
38
1.20%
1.09%
48
2025/05/09
8
0
46
54
1.20%
0.94%
73
2025/05/08
4
0
82
86
1.26%
1.51%
160
2025/05/07
258
0
-254
4
1.26%
0.33%
786
2025/05/06
-90
0
134
44
0.92%
0.22%
606
2025/05/05
-285
0
468
183
1.03%
0.83%
1,105
2025/05/02
4
0
163
167
1.39%
2.37%
242
2025/04/30
-28
0
49
21
1.38%
0.39%
252
2025/04/29
2
0
56
58
1.42%
0.68%
244
2025/04/28
57
0
33
90
1.42%
0.57%
139
2025/04/25
87
0
-47
40
1.34%
2.81%
186
2025/04/24
-158
0
185
27
1.23%
0.87%
365
2025/04/23
135
0
-60
75
1.44%
4.55%
424
2025/04/22
1
0
-7
-6
1.26%
1.79%
311
2025/04/21
0
0
48
48
1.26%
1.52%
56
2025/04/18
1
0
68
69
1.26%
0.65%
211
2025/04/17
-156
0
190
34
1.26%
0.64%
236
2025/04/16
2
0
-15
-13
1.47%
2.29%
186
2025/04/15
14
0
9
23
1.48%
1.39%
121
2025/04/14
-165
0
205
40
1.46%
0.88%
743
2025/04/11
15
0
99
114
1.57%
4.15%
183
2025/04/10
27
0
303
330
1.54%
10.00%
356
2025/04/09
138
0
41
179
1.61%
6.11%
723
2025/04/08
66
0
233
299
1.42%
5.48%
1,339
2025/04/07
-7
0
47
40
1.34%
9.97%
201
2025/04/02
14
0
36
50
1.34%
0.11%
161
2025/04/01
97
0
88
185
1.31%
2.58%
434
2025/03/31
-9
0
6
-3
1.19%
4.11%
223
2025/03/28
-1
0
-56
-57
1.20%
1.81%
173
2025/03/27
-108
0
97
-11
1.20%
2.08%
442
2025/03/26
6
0
12
18
1.34%
0.30%
139
2025/03/25
9
0
90
99
1.33%
0.87%
212
2025/03/24
-102
0
95
-7
1.32%
0.96%
134
2025/03/21
-3
0
-2
-5
1.45%
0.20%
95
2025/03/20
-1
0
34
33
1.45%
1.96%
103
2025/03/19
0
0
-12
-12
1.45%
1.48%
103
2025/03/18
218
0
-213
5
1.45%
0.92%
298
2025/03/17
-89
0
106
17
1.25%
0.88%
190
2025/03/14
177
0
-121
56
1.36%
0.16%
368
2025/03/13
-17
0
-3
-20
1.22%
0.92%
94
2025/03/12
50
0
33
83
1.24%
0.83%
213
2025/03/11
-69
0
42
-27
1.17%
2.27%
1,239
2025/03/10
7
0
-23
-16
1.26%
0.70%
206
2025/03/07
-123
0
76
-47
1.25%
1.24%
200
2025/03/06
-10
0
30
20
1.40%
0.44%
88
2025/03/05
11
0
61
72
1.42%
1.25%
207
2025/03/04
26
0
-42
-16
1.40%
0.10%
554
2025/03/03
-50
0
-50
-100
1.36%
2.05%
495
2025/02/27
-19
0
-14
-33
1.42%
1.11%
213
2025/02/26
-32
0
95
63
1.45%
0.29%
201
2025/02/25
10
0
-29
-19
1.49%
1.24%
137
2025/02/24
-6
0
72
66
1.66%
0.57%
90
2025/02/21
37
0
126
163
1.67%
0.67%
223
2025/02/20
27
0
25
52
1.62%
0.05%
155
2025/02/19
-2
0
234
232
1.58%
0.10%
282
2025/02/18
55
0
171
226
1.58%
0.43%
265
2025/02/17
27
0
155
182
1.51%
1.41%
219
2025/02/14
-55
0
54
-1
1.48%
0.87%
119
2025/02/13
51
0
8
59
1.55%
0.15%
91
2025/02/12
5
0
-12
-7
1.48%
0.29%
54
2025/02/11
19
0
53
72
1.48%
0.78%
78
2025/02/10
-30
0
16
-14
1.46%
1.20%
85
2025/02/07
25
0
180
205
1.49%
0.87%
215
2025/02/06
-44
0
101
57
1.46%
0.34%
127
2025/02/05
97
0
27
124
1.52%
1.98%
253
2025/02/04
-62
0
24
-38
1.40%
0.10%
314
2025/02/03
-6
0
-230
-236
1.47%
4.31%
837
2025/01/22
29
0
241
270
1.48%
1.20%
475
2025/01/21
20
0
88
108
1.44%
0.14%
143
2025/01/20
-9
0
199
190
1.41%
1.31%
275
2025/01/17
0
0
67
67
1.42%
0.24%
223
2025/01/16
20
0
97
117
1.42%
2.55%
199
2025/01/15
-49
0
54
5
1.40%
1.09%
150
2025/01/14
-20
0
286
266
1.46%
0.50%
334
2025/01/13
-18
0
-107
-125
1.48%
2.90%
280
2025/01/10
-36
0
63
27
1.50%
0.10%
290
2025/01/09
-24
0
11
-13
1.55%
1.71%
293
2025/01/08
-10
0
162
152
1.57%
1.17%
337
2025/01/07
-10
0
681
671
1.57%
1.47%
784
2025/01/06
217
0
318
535
1.58%
2.63%
655
2025/01/03
89
0
-17
72
1.32%
0.74%
216
2025/01/02
12
0
-131
-119
1.21%
1.60%
356
2024/12/31
112
0
-100
12
1.78%
0.24%
190
2024/12/30
-125
0
279
154
1.65%
0.62%
423
2024/12/27
1
0
214
215
1.79%
0.19%
235
2024/12/26
0
0
190
190
1.79%
0.24%
421
2024/12/25
22
0
280
301
1.78%
0.48%
303
2024/12/24
6
0
128
134
2.03%
0.10%
263
2024/12/23
67
0
208
275
2.02%
2.17%
535
2024/12/20
-89
0
116
27
1.94%
0.74%
396
2024/12/19
-20
0
95
75
2.04%
0.83%
673
2024/12/18
57
0
348
405
2.06%
0.15%
515
2024/12/17
85
0
300
385
1.97%
0.88%
943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。