永豐智能車供應鏈

00901

ETF

17.300.32(1.82%)

開盤 | 2024/04/25 11:37 更新

796成交量

-本益比 (同業平均)

連2漲 (4.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
153
-56
連2買→賣 (-56)
投信
0
0
0
連81平 (0)
自營商
874
470
404
賣→買 (404)
三大法人
971
623
348
連60買 (36,674)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-56
0
404
348
1.40%
3.83%
999
2024/04/23
189
0
-11
178
1.45%
0.95%
783
2024/04/22
22
0
142
164
1.26%
1.00%
1,182
2024/04/19
-201
0
360
159
1.24%
4.66%
2,406
2024/04/18
-3
0
161
158
1.44%
0.45%
1,336
2024/04/17
-63
0
234
171
1.44%
1.37%
1,302
2024/04/16
-131
0
816
685
1.49%
3.16%
2,192
2024/04/15
-187
0
256
69
1.62%
1.85%
851
2024/04/12
-39
0
152
113
1.81%
0.11%
535
2024/04/11
-7
0
73
66
1.85%
0.76%
359
2024/04/10
5
0
135
140
1.86%
0.22%
215
2024/04/09
-5
0
510
505
1.85%
1.26%
662
2024/04/08
45
0
109
154
1.86%
0.39%
312
2024/04/03
9
0
71
80
1.78%
0.44%
629
2024/04/02
151
0
387
538
1.77%
1.56%
1,139
2024/04/01
9
0
89
98
1.62%
0.28%
1,143
2024/03/29
192
0
225
417
1.61%
0.06%
1,174
2024/03/28
-8
0
396
388
1.42%
0.50%
1,285
2024/03/27
-1
0
175
174
1.40%
0.34%
764
2024/03/26
-44
0
220
176
1.40%
0.72%
1,483
2024/03/25
-91
0
405
314
1.45%
0.00%
813
2024/03/22
-36
0
141
105
1.54%
0.00%
385
2024/03/21
-288
0
1,224
936
1.57%
2.16%
1,723
2024/03/20
43
0
290
333
1.85%
0.34%
1,278
2024/03/19
-30
0
485
455
1.81%
0.51%
1,271
2024/03/18
-36
0
817
781
1.79%
1.32%
1,910
2024/03/15
-33
0
578
545
1.82%
0.12%
1,917
2024/03/14
-20
0
391
371
1.85%
1.14%
1,013
2024/03/13
50
0
204
254
1.81%
0.17%
1,121
2024/03/12
3
0
1,243
1,246
1.77%
1.27%
1,398
2024/03/11
-207
0
578
371
1.76%
0.63%
1,491
2024/03/08
-19
0
1,507
1,488
1.95%
0.52%
4,584
2024/03/07
131
0
1,505
1,636
1.93%
2.00%
2,561
2024/03/06
-7
0
599
592
1.82%
0.65%
1,193
2024/03/05
4
0
769
773
1.81%
1.02%
1,184
2024/03/04
11
0
1,008
1,019
1.76%
2.26%
1,482
2024/03/01
12
0
443
455
1.75%
0.12%
870
2024/02/29
49
0
300
349
1.74%
0.31%
537
2024/02/27
-7
0
395
388
1.70%
0.67%
797
2024/02/26
106
0
997
1,103
1.68%
0.61%
1,539
2024/02/23
-7
0
1,225
1,218
1.59%
0.93%
1,593
2024/02/22
142
0
1,057
1,199
1.59%
1.44%
1,422
2024/02/21
-19
0
311
292
1.46%
0.50%
439
2024/02/20
117
0
885
1,002
2.72%
0.50%
2,077
2024/02/19
-78
0
817
739
2.58%
0.06%
1,049
2024/02/16
44
0
602
646
2.64%
0.75%
1,176
2024/02/15
256
0
2,995
3,251
2.58%
3.82%
4,083
2024/02/05
-5
0
452
447
2.34%
0.13%
562
2024/02/02
14
0
380
394
2.32%
0.85%
644
2024/02/01
-40
0
212
172
2.31%
0.26%
650
2024/01/31
-1
0
137
136
2.34%
0.90%
714
2024/01/30
30
0
960
990
2.34%
0.26%
1,327
2024/01/29
44
0
831
875
2.30%
0.72%
1,275
2024/01/26
1
0
599
600
2.25%
0.52%
1,213
2024/01/25
21
0
1,951
1,972
2.22%
0.79%
2,175
2024/01/24
-24
0
1,013
989
2.17%
0.07%
1,362
2024/01/23
-10
0
829
819
2.13%
0.33%
2,128
2024/01/22
81
0
1,288
1,369
2.14%
0.99%
2,059
2024/01/19
218
0
1,000
1,218
2.07%
3.07%
2,174
2024/01/18
49
0
2
51
1.90%
0.27%
472
2024/01/17
-365
0
347
-18
1.87%
1.22%
1,104
2024/01/16
-265
0
417
152
2.14%
0.94%
1,317
2024/01/15
0
0
62
62
2.34%
0.40%
505
2024/01/12
4
0
91
95
2.34%
0.20%
462
2024/01/11
27
0
302
329
2.34%
0.47%
1,013
2024/01/10
-51
0
157
106
2.30%
0.27%
453
2024/01/09
10
0
100
110
2.33%
0.13%
828
2024/01/08
4
0
240
244
2.33%
0.41%
1,137
2024/01/05
9
0
22
31
2.31%
0.27%
956
2024/01/04
-50
0
194
144
2.29%
0.34%
1,135
2024/01/03
-125
0
102
-23
2.32%
1.98%
1,822
2024/01/02
-4
0
353
349
2.39%
1.04%
871
2023/12/29
-18
0
754
736
2.39%
0.13%
1,163
2023/12/28
35
0
471
506
2.40%
0.13%
1,083
2023/12/27
178
0
1,938
2,115
2.36%
1.19%
2,711
2023/12/26
54
0
1,390
1,444
2.17%
0.60%
2,490
2023/12/25
-18
0
1,594
1,576
2.13%
0.53%
2,070
2023/12/22
31
0
407
438
2.13%
0.60%
1,300
2023/12/21
1
0
108
109
2.10%
0.93%
1,174
2023/12/20
2
0
784
786
2.09%
0.54%
1,631
2023/12/19
-7
0
95
88
2.09%
0.53%
433
2023/12/18
3
0
615
618
2.08%
0.07%
1,786
2023/12/15
193
0
1,560
1,753
2.08%
0.13%
2,153
2023/12/14
290
0
1,572
1,862
1.89%
1.08%
3,207
2023/12/13
4
0
674
678
1.68%
0.54%
1,927
2023/12/12
-27
0
527
500
1.66%
0.07%
1,224
2023/12/11
0
0
594
594
1.68%
0.20%
1,210
2023/12/08
225
0
332
557
1.67%
0.89%
1,342
2023/12/07
222
0
76
298
1.52%
0.34%
1,303
2023/12/06
49
0
125
174
1.38%
0.21%
614
2023/12/05
238
0
-107
131
1.34%
0.61%
1,426
2023/12/04
438
0
50
488
1.19%
0.14%
1,512
2023/12/01
35
0
256
291
0.90%
0.14%
915
2023/11/30
387
0
-135
252
0.87%
0.14%
768
2023/11/29
-6
0
395
389
0.62%
0.14%
1,316
2023/11/28
11
0
471
482
0.62%
1.38%
1,334
2023/11/27
55
0
9
64
0.61%
1.16%
1,447
2023/11/24
-70
0
307
237
0.58%
0.27%
461
2023/11/23
-53
0
339
286
0.62%
0.14%
844
2023/11/22
-43
0
166
123
0.66%
0.54%
884
2023/11/21
120
0
1,021
1,141
0.68%
1.17%
1,579
2023/11/20
7
0
122
129
0.60%
0.07%
670
2023/11/17
0
0
934
934
0.59%
0.48%
1,604
2023/11/16
225
0
661
886
0.59%
0.55%
2,173
2023/11/15
-167
0
-408
-575
0.45%
1.13%
5,355
2023/11/14
19
0
-16
3
0.52%
0.27%
3,668
2023/11/13
-78
0
-1
-79
0.51%
1.56%
2,580
2023/11/10
-119
0
-403
-522
0.56%
0.61%
1,452
2023/11/09
8
0
59
67
0.63%
0.27%
1,121
2023/11/08
-38
0
358
320
0.63%
0.75%
1,037
2023/11/07
-180
0
594
414
0.65%
0.07%
1,099
2023/11/06
-18
0
45
27
0.77%
1.03%
497
2023/11/03
-30
0
-43
-73
0.78%
0.90%
386
2023/11/02
-18
0
32
14
0.80%
2.49%
438
2023/11/01
-15
0
76
61
0.81%
0.72%
753
2023/10/31
9
0
-98
-89
0.82%
1.55%
1,033
2023/10/30
35
0
73
108
0.81%
0.28%
759
2023/10/27
10
0
103
113
0.79%
0.43%
651
2023/10/26
59
0
-257
-198
0.79%
2.56%
695
2023/10/25
19
0
-1
18
0.74%
0.49%
970

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。