永豐智能車供應鏈

00901

ETF

20.250.15(0.74%)

收盤 | 2024/12/20 13:30 更新

396成交量

-本益比 (同業平均)

連2跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
105
-89
連2賣 (-109)
投信
0
0
0
連87平 (0)
自營商
342
226
116
連17買 (5,121)
三大法人
358
331
27
連17買 (5,669)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-89
0
116
27
1.94%
0.74%
396
2024/12/19
-20
0
95
75
2.04%
0.83%
673
2024/12/18
57
0
348
405
2.06%
0.15%
515
2024/12/17
85
0
300
385
1.97%
0.88%
943
2024/12/16
-51
0
327
276
1.86%
0.44%
385
2024/12/13
32
0
88
120
1.91%
0.10%
184
2024/12/12
-12
0
293
281
1.86%
0.94%
674
2024/12/11
73
0
208
281
1.86%
0.54%
403
2024/12/10
37
0
626
663
1.76%
0.78%
1,083
2024/12/09
16
0
39
55
1.72%
0.05%
330
2024/12/06
-253
0
550
297
1.70%
0.53%
910
2024/12/05
39
0
313
352
1.99%
0.49%
606
2024/12/04
11
0
542
553
1.93%
0.98%
688
2024/12/03
60
0
325
385
1.91%
0.84%
716
2024/12/02
262
0
147
409
1.84%
2.07%
949
2024/11/29
198
0
509
707
1.54%
0.76%
1,190
2024/11/28
103
0
295
398
1.32%
0.66%
940
2024/11/27
27
0
-127
-100
1.20%
1.94%
937
2024/11/26
24
0
165
189
1.16%
2.04%
1,778
2024/11/25
-111
0
-2,121
-2,232
1.13%
0.14%
3,432
2024/11/22
-65
0
-94
-159
1.33%
1.85%
1,874
2024/11/21
201
0
-963
-762
1.37%
0.85%
1,922
2024/11/20
-218
0
-1,275
-1,493
1.13%
0.66%
3,297
2024/11/19
6
0
-816
-810
1.41%
1.42%
1,799
2024/11/18
-90
0
-203
-293
1.45%
1.68%
919
2024/11/15
88
0
-32
56
1.54%
0.56%
453
2024/11/14
-147
0
-180
-327
1.44%
1.34%
845
2024/11/13
-32
0
-67
-99
1.57%
0.09%
432
2024/11/12
-304
0
-583
-887
1.60%
1.91%
1,817
2024/11/11
25
0
-407
-382
1.96%
0.00%
843
2024/11/08
60
0
-12
48
1.66%
0.36%
540
2024/11/07
85
0
64
149
1.59%
1.15%
943
2024/11/06
60
0
-134
-74
1.48%
0.93%
639
2024/11/05
-14
0
-333
-347
1.41%
0.23%
764
2024/11/04
-116
0
-194
-310
1.48%
0.99%
788
2024/11/01
-89
0
-15
-104
1.61%
0.28%
397
2024/10/30
-180
0
278
98
1.72%
0.05%
479
2024/10/29
-67
0
-87
-154
1.93%
2.20%
535
2024/10/28
-64
0
131
67
2.01%
0.14%
532
2024/10/25
84
0
-39
45
2.09%
1.11%
620
2024/10/24
-155
0
76
-79
1.99%
1.01%
777
2024/10/23
26
0
-17
9
2.18%
0.46%
362
2024/10/22
3
0
-21
-18
2.14%
0.09%
157
2024/10/21
-46
0
14
-32
2.14%
0.32%
214
2024/10/18
19
0
456
475
2.20%
1.44%
802
2024/10/17
10
0
49
59
2.17%
0.47%
183
2024/10/16
-57
0
-205
-262
2.16%
1.38%
330
2024/10/15
81
0
285
366
2.23%
1.88%
645
2024/10/14
2
0
87
89
2.13%
0.38%
194
2024/10/11
-112
0
470
358
2.12%
1.44%
721
2024/10/09
-47
0
226
179
2.22%
1.26%
748
2024/10/08
5
0
42
47
2.28%
0.39%
713
2024/10/07
174
0
-121
53
1.94%
1.87%
971
2024/10/04
-35
0
159
124
1.74%
0.20%
516
2024/10/01
9
0
10
19
1.78%
0.50%
637
2024/09/30
-42
0
-111
-153
1.77%
3.49%
909
2024/09/27
-168
0
228
60
1.82%
0.24%
1,120
2024/09/26
279
0
-111
168
2.02%
0.53%
3,054
2024/09/25
45
0
63
108
1.63%
1.66%
4,247
2024/09/24
-17
0
63
46
1.56%
1.09%
1,161
2024/09/23
-216
0
240
24
1.58%
0.30%
1,338
2024/09/20
-25
0
102
77
1.82%
1.21%
1,278
2024/09/19
3
0
54
57
1.85%
1.69%
358
2024/09/18
43
0
-49
-6
1.85%
1.36%
453
2024/09/16
49
0
-54
-5
1.80%
0.30%
365
2024/09/13
-3
0
15
12
1.75%
0.00%
199
2024/09/12
-5
0
60
55
1.76%
3.99%
182
2024/09/11
62
0
23
85
1.76%
0.21%
242
2024/09/10
-3
0
43
40
1.69%
0.42%
176
2024/09/09
-33
0
166
133
1.69%
1.59%
475
2024/09/06
-22
0
15
-7
1.72%
1.25%
772
2024/09/05
30
0
-5
25
1.75%
0.05%
328
2024/09/04
8
0
-161
-153
1.72%
5.27%
1,477
2024/09/03
-28
0
84
56
1.71%
0.29%
374
2024/09/02
15
0
-21
-6
1.74%
0.59%
419
2024/08/30
-1
0
106
105
1.72%
0.24%
743
2024/08/29
7
0
40
47
1.72%
0.44%
1,099
2024/08/28
-32
0
158
126
1.71%
1.03%
522
2024/08/27
42
0
37
79
1.74%
0.44%
657
2024/08/26
-81
0
90
9
1.69%
0.29%
362
2024/08/23
13
0
13
26
1.78%
0.05%
233
2024/08/22
81
0
96
177
1.77%
0.54%
417
2024/08/21
13
0
7
20
1.68%
1.06%
657
2024/08/20
-180
0
154
-26
1.66%
0.53%
892
2024/08/19
22
0
73
95
1.86%
0.44%
583
2024/08/16
-14
0
118
104
1.84%
2.30%
959
2024/08/15
64
0
139
203
1.85%
0.84%
296
2024/08/14
59
0
188
247
1.78%
1.36%
478
2024/08/13
12
0
-116
-104
1.72%
0.25%
749
2024/08/12
-69
0
80
11
1.71%
2.37%
377
2024/08/09
112
0
-84
28
1.78%
2.81%
828
2024/08/08
-69
0
112
43
1.66%
2.07%
850
2024/08/07
-117
0
206
89
1.73%
4.33%
2,986
2024/08/06
415
0
475
890
1.86%
4.17%
3,548
2024/08/05
9
0
204
213
1.40%
9.30%
2,371
2024/08/02
-95
0
-158
-253
1.39%
5.37%
1,179
2024/08/01
22
0
-61
-39
1.50%
1.87%
688
2024/07/31
-143
0
183
40
1.48%
0.05%
1,271
2024/07/30
233
0
-200
33
1.63%
0.69%
939
2024/07/29
-125
0
206
81
1.38%
0.20%
482
2024/07/26
-259
0
157
-102
1.51%
3.69%
1,624
2024/07/23
287
0
-273
14
1.80%
2.60%
1,896
2024/07/22
-63
0
572
509
1.48%
3.28%
1,691
2024/07/19
-10
0
365
355
1.55%
1.86%
985
2024/07/18
-20
0
-44
-64
1.56%
2.37%
980
2024/07/17
65
0
-118
-53
1.59%
1.04%
1,078
2024/07/16
-19
0
94
75
1.51%
0.00%
1,173
2024/07/15
178
0
-129
49
1.54%
0.09%
1,340
2024/07/12
4
0
-250
-246
1.34%
3.10%
1,800
2024/07/11
-182
0
103
-79
1.33%
1.51%
700
2024/07/10
62
0
-260
-198
1.54%
0.40%
1,497
2024/07/09
24
0
-213
-189
1.47%
0.49%
1,360
2024/07/08
-74
0
203
129
1.44%
2.43%
2,102
2024/07/05
-13
0
-91
-104
1.52%
0.32%
413
2024/07/04
-8
0
350
342
1.54%
2.58%
1,453
2024/07/03
-106
0
155
49
1.55%
0.71%
429
2024/07/02
141
0
-49
92
1.66%
0.94%
1,384
2024/07/01
27
0
-30
-3
1.47%
0.05%
1,124
2024/06/28
84
0
-65
19
1.44%
0.90%
670
2024/06/27
-27
0
64
37
1.35%
0.19%
499
2024/06/26
-98
0
204
106
1.36%
0.81%
809
2024/06/25
106
0
85
191
1.46%
0.00%
879
2024/06/24
-237
0
263
26
1.31%
2.59%
2,127
2024/06/21
0
0
-127
-127
1.60%
0.51%
907

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。