富邦特選高股息30

00900

ETF

13.750.04(0.29%)

收盤 | 2024/12/20 14:30 更新

4,615成交量

-本益比 (同業平均)

連6跌 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
281
444
-163
買→賣 (-163)
投信
0
0
0
連30平 (0)
自營商
630
2,181
-1,551
連3買→賣 (-1,551)
三大法人
911
2,625
-1,714
連2買→賣 (-1,714)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-163
0
-1,551
-1,714
1.49%
0.29%
4,615
2024/12/19
13
0
74
87
1.59%
0.79%
4,548
2024/12/18
-184
0
1,588
1,404
1.63%
0.14%
7,046
2024/12/17
-1,958
0
188
-1,770
1.71%
0.22%
6,686
2024/12/16
-935
0
-2,158
-3,093
1.91%
0.92%
8,227
2024/12/13
-1,047
0
-1,808
-2,855
1.96%
0.56%
5,026
2024/12/12
182
0
1,700
1,882
2.01%
0.42%
3,628
2024/12/11
-1,936
0
-127
-2,062
1.90%
0.63%
6,504
2024/12/10
-867
0
82
-785
2.00%
0.07%
4,815
2024/12/09
-727
0
-2,418
-3,145
2.05%
0.56%
6,022
2024/12/06
-242
0
5
-237
2.08%
0.35%
7,547
2024/12/05
-1,006
0
15
-991
2.09%
0.07%
5,208
2024/12/04
-1,155
0
302
-853
2.06%
0.07%
4,788
2024/12/03
246
0
-1,383
-1,137
2.12%
0.42%
7,412
2024/12/02
638
0
2,171
2,809
2.10%
0.99%
4,225
2024/11/29
176
0
56
232
2.07%
0.00%
4,204
2024/11/28
-387
0
41
-346
2.06%
0.77%
4,217
2024/11/27
-164
0
431
267
2.08%
0.63%
2,608
2024/11/26
139
0
-755
-616
2.09%
0.49%
2,639
2024/11/25
647
0
419
1,067
2.00%
0.28%
2,420
2024/11/22
617
0
1,529
2,146
1.97%
0.63%
4,167
2024/11/21
-19
0
-43
-62
1.94%
0.14%
3,061
2024/11/20
243
0
387
630
1.94%
0.14%
2,595
2024/11/19
-154
0
2,724
2,570
1.79%
0.70%
4,550
2024/11/18
-113
0
309
196
1.84%
0.14%
4,718
2024/11/15
383
0
-55
328
1.85%
0.07%
5,245
2024/11/14
-1,302
0
-309
-1,611
1.83%
1.04%
7,066
2024/11/13
-728
0
786
58
1.90%
0.00%
5,455
2024/11/12
-487
0
-3,672
-4,159
1.94%
1.43%
7,504
2024/11/11
-171
0
-355
-526
1.91%
0.20%
4,664
2024/11/08
456
1,000
-775
682
1.87%
0.14%
5,846
2024/11/07
1,224
0
2,012
3,236
1.83%
0.62%
5,810
2024/11/06
-1,240
0
1,320
80
1.77%
0.21%
9,520
2024/11/05
1,688
0
519
2,207
1.74%
0.14%
6,565
2024/11/04
4,832
0
3,942
8,774
1.65%
0.34%
15,395
2024/11/01
956
0
-922
34
1.40%
0.61%
9,329
2024/10/30
-32
0
-442
-474
1.34%
0.14%
3,108
2024/10/29
-2,324
0
-327
-2,652
1.34%
0.80%
7,372
2024/10/28
-740
0
1,458
719
1.47%
0.07%
5,044
2024/10/25
-93
0
508
416
1.51%
0.20%
2,403
2024/10/24
-1,902
0
885
-1,017
1.52%
0.27%
4,691
2024/10/23
-1,210
0
-3,219
-4,429
1.64%
0.47%
6,074
2024/10/22
319
0
-101
218
1.76%
0.00%
5,399
2024/10/21
1,092
0
-1,859
-767
1.76%
0.27%
6,292
2024/10/18
1,025
0
1,967
2,992
1.75%
0.07%
8,505
2024/10/17
843
0
1,964
2,807
1.72%
1.01%
6,890
2024/10/16
448
0
-2,600
-2,152
1.67%
0.60%
5,173
2024/10/15
81
0
990
1,071
1.65%
0.54%
3,455
2024/10/14
177
0
1,210
1,387
1.66%
0.00%
3,709
2024/10/11
-508
0
-9
-517
1.69%
0.13%
3,589
2024/10/09
-1,030
0
-235
-1,265
1.74%
0.40%
5,194
2024/10/08
-108
0
-2,629
-2,737
1.81%
0.27%
5,548
2024/10/07
623
0
545
1,167
1.86%
0.54%
5,376
2024/10/04
511
0
-654
-143
1.78%
0.60%
4,392
2024/10/01
153
0
-367
-214
1.75%
0.13%
3,051
2024/09/30
732
0
-597
136
1.81%
0.79%
5,061
2024/09/27
3,665
1,000
901
5,566
1.82%
0.46%
10,019
2024/09/26
2,421
0
-1,015
1,405
1.63%
0.00%
6,422
2024/09/25
1,130
0
2,761
3,891
1.55%
0.67%
8,413
2024/09/24
4,741
0
-3,697
1,044
1.50%
0.87%
7,011
2024/09/23
15
0
-479
-464
1.28%
0.07%
3,132
2024/09/20
361
0
-422
-61
1.28%
0.20%
3,862
2024/09/19
895
0
977
1,872
1.26%
0.95%
4,797
2024/09/18
608
0
-667
-59
1.24%
0.34%
7,674
2024/09/16
707
1,000
-654
1,053
1.25%
0.20%
4,357
2024/09/13
1,392
0
-809
583
1.21%
0.27%
3,307
2024/09/12
-310
0
1,815
1,505
1.15%
0.69%
5,352
2024/09/11
-87
0
-1,524
-1,612
1.17%
0.48%
5,909
2024/09/10
-527
0
-63
-590
1.17%
0.48%
5,494
2024/09/09
74
0
-541
-466
1.20%
0.34%
7,141
2024/09/06
-14
0
1,300
1,286
1.20%
0.68%
4,924
2024/09/05
-169
0
-188
-357
1.20%
0.14%
5,109
2024/09/04
-3,044
500
-1,817
-4,361
1.21%
2.46%
16,377
2024/09/03
472
0
-1,049
-577
1.39%
0.33%
6,108
2024/09/02
1,012
0
-1,316
-304
1.39%
0.13%
6,747
2024/08/30
291
0
-683
-392
1.36%
0.20%
5,465
2024/08/29
-826
0
824
-2
1.34%
0.26%
8,105
2024/08/28
-2,662
0
-635
-3,298
1.38%
0.20%
7,696
2024/08/27
-498
500
-4
-1
1.52%
0.07%
5,440
2024/08/26
957
1,000
-324
1,633
1.55%
0.80%
11,317
2024/08/23
201
1,000
-1,174
28
1.64%
0.20%
8,129
2024/08/22
1,944
0
-1,235
709
1.63%
0.07%
7,493
2024/08/21
1,620
1,000
-5,363
-2,743
1.53%
0.27%
12,533
2024/08/20
2,392
0
-228
2,164
1.56%
0.13%
10,072
2024/08/19
2,353
0
-778
1,575
1.77%
0.40%
20,460
2024/08/16
14,572
0
-17,305
-2,733
1.65%
0.47%
38,024
2024/08/15
-5,715
0
-91,468
-97,182
0.92%
0.32%
110,024
2024/08/14
-160
0
-34,182
-34,342
0.85%
1.28%
47,174
2024/08/13
204
0
-15,845
-15,641
0.93%
0.45%
23,227
2024/08/12
-1,741
0
-21,856
-23,597
1.09%
1.17%
32,813
2024/08/09
3,338
0
-8,270
-4,932
1.08%
1.92%
20,534
2024/08/08
-574
0
-8,896
-9,470
0.89%
0.85%
17,051
2024/08/07
-355
0
-7,892
-8,247
0.93%
1.87%
20,734
2024/08/06
-330
0
-14,739
-15,069
0.96%
2.12%
42,246
2024/08/05
-5,957
0
-8,076
-14,033
1.13%
6.51%
35,728
2024/08/02
-3,397
0
-18,259
-21,656
1.48%
2.06%
28,148
2024/08/01
-137
0
-279
-416
1.56%
0.82%
4,180
2024/07/31
-130
0
705
575
1.58%
0.13%
5,318
2024/07/30
-616
0
672
56
1.72%
0.38%
8,004
2024/07/29
2,175
0
-4,038
-1,862
1.80%
0.06%
7,072
2024/07/26
903
-2,000
1,516
418
1.70%
1.30%
7,891
2024/07/23
2,401
-2,000
-3
398
1.83%
0.69%
7,949
2024/07/22
5,709
-3,000
3,393
6,103
1.69%
1.48%
17,056
2024/07/19
-1,633
0
1,936
303
1.36%
1.64%
7,809
2024/07/18
476
0
541
1,016
1.45%
0.42%
7,776
2024/07/17
-81
0
-478
-559
1.42%
0.18%
5,091
2024/07/16
-2,355
0
2,064
-291
2.68%
0.06%
7,269
2024/07/15
-2,587
0
3,170
584
4.73%
0.12%
9,802
2024/07/12
-3,746
0
1,120
-2,627
5.22%
1.19%
9,655
2024/07/11
-2,219
1,000
3,822
2,603
5.92%
0.18%
9,055
2024/07/10
-3,126
0
3,582
456
5.87%
0.24%
7,252
2024/07/09
-123
1,000
1,033
1,910
5.68%
0.36%
10,993
2024/07/08
-1,574
1,200
1,045
671
5.12%
0.30%
9,772
2024/07/05
-1,150
0
1,992
842
5.04%
0.12%
6,364
2024/07/04
-1,616
0
4,942
3,326
5.09%
0.36%
10,837
2024/07/03
-2,170
0
3,292
1,122
5.17%
0.12%
6,140
2024/07/02
-2,363
0
3,885
1,522
5.29%
0.29%
11,299
2024/07/01
2,621
0
651
3,272
5.40%
1.19%
8,467
2024/06/28
-546
0
3,543
2,997
5.24%
0.66%
6,473
2024/06/27
-2,160
0
1,682
-478
5.12%
1.13%
7,840
2024/06/26
-43
0
657
614
6.41%
0.06%
7,844
2024/06/25
-1,336
0
4,063
2,727
6.41%
0.06%
7,591
2024/06/24
-106
0
5,295
5,189
6.10%
1.35%
10,938
2024/06/21
1,220
0
63
1,283
5.80%
0.41%
5,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
元大高股息
0056.TW
36.42
0.210.57%
34,109
大華優利高填息30
00918.TW
22.97
0.050.22%
42,143
凱基優選高股息30
00915.TW
24.56
0.100.41%
16,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。