富邦特選高股息30

00900

ETF

15.100.40(2.58%)

收盤 | 2024/04/19 14:30 更新

22,576成交量

-本益比 (同業平均)

平→跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,939
3,945
-2,006
連5賣 (-3,409)
投信
0
0
0
連7平 (0)
自營商
13,641
7,931
5,710
連46買 (521,900)
三大法人
15,580
11,876
3,704
連46買 (612,988)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2,006
0
5,710
3,704
2.55%
2.58%
22,576
2024/04/18
-118
0
2,756
2,638
2.64%
0.00%
7,146
2024/04/17
-286
0
4,775
4,489
2.64%
0.91%
10,227
2024/04/16
-786
0
9,657
8,871
2.65%
2.72%
21,644
2024/04/15
-213
0
1,311
1,098
2.68%
0.88%
7,594
2024/04/12
104
0
5,499
5,604
3.13%
0.31%
8,404
2024/04/11
-237
0
835
598
3.12%
0.63%
7,843
2024/04/10
1,816
300
3,085
5,200
3.13%
0.31%
10,738
2024/04/09
586
500
7,059
8,145
3.98%
0.76%
10,395
2024/04/08
-919
0
3,092
2,173
3.90%
0.25%
11,392
2024/04/03
2
0
1,802
1,804
3.93%
0.63%
6,410
2024/04/02
2,258
0
5,332
7,590
3.93%
0.63%
11,120
2024/04/01
961
0
2,537
3,498
3.81%
0.94%
10,641
2024/03/29
3,693
0
9,074
12,767
3.71%
0.13%
25,118
2024/03/28
-1,505
0
17,066
15,561
3.49%
0.06%
31,085
2024/03/27
765
0
15,426
16,191
3.54%
1.65%
25,658
2024/03/26
1,774
0
9,686
11,460
3.49%
0.63%
24,348
2024/03/25
1,380
0
10,711
12,090
3.40%
0.50%
17,984
2024/03/22
-3,806
0
16,316
12,510
3.74%
1.55%
32,275
2024/03/21
-799
800
7,851
7,852
3.87%
0.19%
25,459
2024/03/20
-1,008
700
2,401
2,093
3.89%
0.56%
39,692
2024/03/19
4,885
0
18,520
23,405
3.91%
2.75%
55,928
2024/03/18
1,524
0
12,753
14,277
3.66%
1.23%
28,149
2024/03/15
2,636
0
8,985
11,621
3.58%
1.78%
23,872
2024/03/14
-10
700
11,768
12,458
4.26%
1.99%
36,707
2024/03/13
3,263
0
17,043
20,306
4.21%
2.10%
53,362
2024/03/12
7,407
0
23,071
30,478
4.04%
2.81%
45,859
2024/03/11
5,605
0
22,196
27,802
3.66%
0.39%
40,416
2024/03/08
13,064
0
54,306
67,370
3.40%
1.19%
105,027
2024/03/07
11,633
0
36,286
47,919
3.21%
2.43%
72,600
2024/03/06
433
0
14,071
14,504
2.72%
0.75%
30,151
2024/03/05
507
300
12,317
13,124
2.67%
0.89%
25,375
2024/03/04
6,215
0
19,665
25,879
2.63%
1.25%
32,328
2024/03/01
2,703
0
10,165
12,868
2.34%
0.21%
20,455
2024/02/29
2,414
0
9,409
11,823
2.23%
0.21%
19,613
2024/02/27
-1,011
0
8,506
7,495
2.09%
0.14%
22,976
2024/02/26
3,662
0
14,452
18,114
2.12%
0.91%
32,243
2024/02/23
4,658
0
6,102
10,760
1.96%
0.07%
23,507
2024/02/22
923
0
17,070
17,993
1.77%
1.42%
27,574
2024/02/21
566
0
12,229
12,795
1.73%
0.36%
20,603
2024/02/20
4,413
0
17,185
21,598
1.70%
1.30%
33,473
2024/02/19
3,452
0
10,950
14,402
1.52%
0.73%
20,724
2024/02/16
627
0
6,887
7,514
1.38%
0.07%
13,884
2024/02/15
5,646
0
5,156
10,802
1.36%
0.22%
20,545
2024/02/05
554
0
6,584
7,138
1.15%
0.15%
16,758
2024/02/02
364
0
4,243
4,607
1.12%
0.29%
12,847
2024/02/01
-1,033
0
-670
-1,703
1.11%
0.36%
7,396
2024/01/31
-135
0
200
66
1.33%
0.29%
7,592
2024/01/30
50
0
2,468
2,518
1.67%
0.00%
9,032
2024/01/29
1,225
0
5,237
6,462
1.82%
0.87%
13,080
2024/01/26
-33
0
-1,639
-1,672
2.71%
0.72%
10,507
2024/01/25
-212
0
4,862
4,650
2.38%
0.00%
13,907
2024/01/24
605
0
8,785
9,390
2.15%
0.58%
16,708
2024/01/23
562
500
5,927
6,989
2.16%
0.36%
11,901
2024/01/22
351
500
5,137
5,988
2.11%
0.36%
13,953
2024/01/19
177
0
2,148
2,325
1.76%
0.66%
11,418
2024/01/18
-56
0
5,334
5,278
1.76%
0.52%
15,419
2024/01/17
-1,723
0
1,322
-401
1.76%
1.10%
14,366
2024/01/16
-742
0
-1,538
-2,280
2.18%
0.94%
13,542
2024/01/15
200
0
6,560
6,759
1.87%
0.80%
14,184
2024/01/12
245
0
5,597
5,842
2.21%
0.22%
12,619
2024/01/11
208
500
575
1,283
1.86%
0.22%
7,362
2024/01/10
-290
400
3,413
3,524
1.85%
0.22%
11,128
2024/01/09
-274
0
145
-129
1.87%
0.51%
11,867
2024/01/08
609
0
4,037
4,646
2.23%
0.29%
12,816
2024/01/05
259
0
1,685
1,944
2.21%
0.07%
10,592
2024/01/04
-105
0
6,853
6,748
2.21%
0.15%
12,580
2024/01/03
-613
0
2,700
2,088
1.87%
0.87%
16,651
2024/01/02
-1,031
0
3,689
2,658
1.56%
0.29%
15,419
2023/12/29
119
-300
3,300
3,119
1.26%
0.15%
9,959
2023/12/28
540
-300
-1,223
-983
1.25%
0.51%
9,804
2023/12/27
1,282
-300
3,005
3,987
1.23%
0.44%
13,470
2023/12/26
550
0
7,384
7,934
1.17%
0.73%
19,357
2023/12/25
-540
-300
-279
-1,119
1.38%
0.80%
14,918
2023/12/22
-147
-300
3,523
3,076
1.40%
0.00%
11,567
2023/12/21
-634
-300
3,333
2,399
1.40%
0.43%
11,940
2023/12/20
-134
-300
3,950
3,516
1.42%
0.22%
11,989
2023/12/19
-336
-300
8,487
7,851
1.42%
0.72%
20,949
2023/12/18
-17
0
8,756
8,739
1.43%
0.07%
18,835
2023/12/15
686
0
12,405
13,091
1.49%
0.36%
25,444
2023/12/14
1,075
0
26,942
28,016
1.45%
1.61%
41,061
2023/12/13
11
0
13,425
13,436
1.40%
0.96%
25,630
2023/12/12
1,039
0
15,555
16,594
1.39%
0.67%
23,957
2023/12/11
620
0
13,579
14,200
1.34%
0.30%
20,339
2023/12/08
201
0
15,337
15,538
1.32%
0.68%
23,670
2023/12/07
-33
0
4,855
4,822
1.31%
0.30%
13,963
2023/12/06
-99
0
11,638
11,539
1.30%
0.30%
16,975
2023/12/05
308
0
6,472
6,780
1.32%
0.23%
14,513
2023/12/04
83
0
15,427
15,510
1.31%
0.45%
22,453
2023/12/01
-186
0
913
727
1.30%
0.30%
9,928
2023/11/30
631
0
6,202
6,833
1.30%
0.38%
15,821
2023/11/29
3,497
0
19,924
23,421
1.28%
0.99%
34,760
2023/11/28
3,624
0
11,350
14,974
1.14%
1.00%
19,892
2023/11/27
-171
0
-812
-983
1.27%
0.31%
10,031
2023/11/24
827
0
2,510
3,337
1.11%
0.08%
8,089
2023/11/23
125
0
1,193
1,318
1.08%
0.08%
8,070
2023/11/22
1,308
0
424
1,732
1.07%
0.31%
9,729
2023/11/21
5,627
0
11,523
17,150
0.88%
0.85%
23,380
2023/11/20
2,436
0
1,833
4,269
0.68%
0.31%
12,250
2023/11/17
2,544
0
5,196
7,740
0.68%
0.39%
14,464
2023/11/16
1,606
0
-3,010
-1,404
0.59%
0.16%
16,057
2023/11/15
1,309
0
16,621
17,931
0.76%
0.69%
32,527
2023/11/14
-1,006
0
895
-111
0.83%
0.31%
12,987
2023/11/13
-3,000
0
-2,499
-5,499
0.76%
0.23%
17,848
2023/11/10
-292
0
-2,483
-2,775
0.91%
0.38%
9,426
2023/11/09
-169
0
849
680
1.11%
0.08%
10,900
2023/11/08
1,691
800
6,736
9,227
1.30%
0.70%
19,526
2023/11/07
-115
0
1,040
926
1.59%
0.00%
8,830
2023/11/06
1,219
700
5,288
7,207
1.93%
0.86%
16,419
2023/11/03
-86
0
4,249
4,163
2.23%
0.47%
13,417
2023/11/02
-773
400
5,078
4,705
2.44%
1.35%
15,312
2023/11/01
202
0
2,854
3,056
2.72%
1.21%
6,676
2023/10/31
-533
0
-916
-1,449
3.04%
1.04%
7,801
2023/10/30
452
0
1,248
1,700
3.27%
0.72%
5,991
2023/10/27
-220
0
1,246
1,026
3.58%
0.40%
4,710
2023/10/26
-470
0
-4,831
-5,301
3.92%
1.43%
10,497
2023/10/25
64
0
805
869
4.02%
0.48%
6,104
2023/10/24
-1,778
0
1,237
-541
4.35%
0.97%
9,999
2023/10/23
-1,506
0
-2,377
-3,882
4.73%
0.96%
11,094
2023/10/20
-1,683
0
-1,839
-3,522
5.07%
0.63%
11,182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.74
0.431.94%
153,548
元大台灣高息低波
00713.TW
54.40
0.801.45%
11,829
群益台灣精選高息
00919.TW
24.15
0.582.35%
205,301
元大高股息
0056.TW
37.27
0.912.38%
115,891
元大台灣50
0050.TW
150.90
8.105.06%
30,349

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。