富邦特選高股息30

00900
ETF
14.290.10(0.70%)
收盤 | 2024/11/19 14:30 更新
4,550成交量
-本益比 (同業平均)
跌→漲 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    143
    297
    -154
    連2賣 (-267)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    3,032
    308
    2,724
    連2買 (3,033)
  • 三大法人
    3,175
    605
    2,570
    連3買 (3,094)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/19
    -154
    0
    2,724
    2,570
    1.83%
    0.70%
    4,550
  • 2024/11/18
    -113
    0
    309
    196
    1.84%
    0.14%
    4,718
  • 2024/11/15
    383
    0
    -55
    328
    1.85%
    0.07%
    5,245
  • 2024/11/14
    -1,302
    0
    -309
    -1,611
    1.83%
    1.04%
    7,066
  • 2024/11/13
    -728
    0
    786
    58
    1.90%
    0.00%
    5,455
  • 2024/11/12
    -487
    0
    -3,672
    -4,159
    1.94%
    1.43%
    7,504
  • 2024/11/11
    -171
    0
    -355
    -526
    1.91%
    0.20%
    4,664
  • 2024/11/08
    456
    1,000
    -775
    682
    1.87%
    0.14%
    5,846
  • 2024/11/07
    1,224
    0
    2,012
    3,236
    1.83%
    0.62%
    5,810
  • 2024/11/06
    -1,240
    0
    1,320
    80
    1.77%
    0.21%
    9,520
  • 2024/11/05
    1,688
    0
    519
    2,207
    1.74%
    0.14%
    6,565
  • 2024/11/04
    4,832
    0
    3,942
    8,774
    1.65%
    0.34%
    15,395
  • 2024/11/01
    956
    0
    -922
    34
    1.40%
    0.61%
    9,329
  • 2024/10/30
    -32
    0
    -442
    -474
    1.34%
    0.14%
    3,108
  • 2024/10/29
    -2,324
    0
    -327
    -2,652
    1.34%
    0.80%
    7,372
  • 2024/10/28
    -740
    0
    1,458
    719
    1.47%
    0.07%
    5,044
  • 2024/10/25
    -93
    0
    508
    416
    1.51%
    0.20%
    2,403
  • 2024/10/24
    -1,902
    0
    885
    -1,017
    1.52%
    0.27%
    4,691
  • 2024/10/23
    -1,210
    0
    -3,219
    -4,429
    1.64%
    0.47%
    6,074
  • 2024/10/22
    319
    0
    -101
    218
    1.76%
    0.00%
    5,399
  • 2024/10/21
    1,092
    0
    -1,859
    -767
    1.76%
    0.27%
    6,292
  • 2024/10/18
    1,025
    0
    1,967
    2,992
    1.75%
    0.07%
    8,505
  • 2024/10/17
    843
    0
    1,964
    2,807
    1.72%
    1.01%
    6,890
  • 2024/10/16
    448
    0
    -2,600
    -2,152
    1.67%
    0.60%
    5,173
  • 2024/10/15
    81
    0
    990
    1,071
    1.65%
    0.54%
    3,455
  • 2024/10/14
    177
    0
    1,210
    1,387
    1.66%
    0.00%
    3,709
  • 2024/10/11
    -508
    0
    -9
    -517
    1.69%
    0.13%
    3,589
  • 2024/10/09
    -1,030
    0
    -235
    -1,265
    1.74%
    0.40%
    5,194
  • 2024/10/08
    -108
    0
    -2,629
    -2,737
    1.81%
    0.27%
    5,548
  • 2024/10/07
    623
    0
    545
    1,167
    1.86%
    0.54%
    5,376
  • 2024/10/04
    511
    0
    -654
    -143
    1.78%
    0.60%
    4,392
  • 2024/10/01
    153
    0
    -367
    -214
    1.75%
    0.13%
    3,051
  • 2024/09/30
    732
    0
    -597
    136
    1.81%
    0.79%
    5,061
  • 2024/09/27
    3,665
    1,000
    901
    5,566
    1.82%
    0.46%
    10,019
  • 2024/09/26
    2,421
    0
    -1,015
    1,405
    1.63%
    0.00%
    6,422
  • 2024/09/25
    1,130
    0
    2,761
    3,891
    1.55%
    0.67%
    8,413
  • 2024/09/24
    4,741
    0
    -3,697
    1,044
    1.50%
    0.87%
    7,011
  • 2024/09/23
    15
    0
    -479
    -464
    1.28%
    0.07%
    3,132
  • 2024/09/20
    361
    0
    -422
    -61
    1.28%
    0.20%
    3,862
  • 2024/09/19
    895
    0
    977
    1,872
    1.26%
    0.95%
    4,797
  • 2024/09/18
    608
    0
    -667
    -59
    1.24%
    0.34%
    7,674
  • 2024/09/16
    707
    1,000
    -654
    1,053
    1.25%
    0.20%
    4,357
  • 2024/09/13
    1,392
    0
    -809
    583
    1.21%
    0.27%
    3,307
  • 2024/09/12
    -310
    0
    1,815
    1,505
    1.15%
    0.69%
    5,352
  • 2024/09/11
    -87
    0
    -1,524
    -1,612
    1.17%
    0.48%
    5,909
  • 2024/09/10
    -527
    0
    -63
    -590
    1.17%
    0.48%
    5,494
  • 2024/09/09
    74
    0
    -541
    -466
    1.20%
    0.34%
    7,141
  • 2024/09/06
    -14
    0
    1,300
    1,286
    1.20%
    0.68%
    4,924
  • 2024/09/05
    -169
    0
    -188
    -357
    1.20%
    0.14%
    5,109
  • 2024/09/04
    -3,044
    500
    -1,817
    -4,361
    1.21%
    2.46%
    16,377
  • 2024/09/03
    472
    0
    -1,049
    -577
    1.39%
    0.33%
    6,108
  • 2024/09/02
    1,012
    0
    -1,316
    -304
    1.39%
    0.13%
    6,747
  • 2024/08/30
    291
    0
    -683
    -392
    1.36%
    0.20%
    5,465
  • 2024/08/29
    -826
    0
    824
    -2
    1.34%
    0.26%
    8,105
  • 2024/08/28
    -2,662
    0
    -635
    -3,298
    1.38%
    0.20%
    7,696
  • 2024/08/27
    -498
    500
    -4
    -1
    1.52%
    0.07%
    5,440
  • 2024/08/26
    957
    1,000
    -324
    1,633
    1.55%
    0.80%
    11,317
  • 2024/08/23
    201
    1,000
    -1,174
    28
    1.64%
    0.20%
    8,129
  • 2024/08/22
    1,944
    0
    -1,235
    709
    1.63%
    0.07%
    7,493
  • 2024/08/21
    1,620
    1,000
    -5,363
    -2,743
    1.53%
    0.27%
    12,533
  • 2024/08/20
    2,392
    0
    -228
    2,164
    1.56%
    0.13%
    10,072
  • 2024/08/19
    2,353
    0
    -778
    1,575
    1.77%
    0.40%
    20,460
  • 2024/08/16
    14,572
    0
    -17,305
    -2,733
    1.65%
    0.47%
    38,024
  • 2024/08/15
    -5,715
    0
    -91,468
    -97,182
    0.92%
    0.32%
    110,024
  • 2024/08/14
    -160
    0
    -34,182
    -34,342
    0.85%
    1.28%
    47,174
  • 2024/08/13
    204
    0
    -15,845
    -15,641
    0.93%
    0.45%
    23,227
  • 2024/08/12
    -1,741
    0
    -21,856
    -23,597
    1.09%
    1.17%
    32,813
  • 2024/08/09
    3,338
    0
    -8,270
    -4,932
    1.08%
    1.92%
    20,534
  • 2024/08/08
    -574
    0
    -8,896
    -9,470
    0.89%
    0.85%
    17,051
  • 2024/08/07
    -355
    0
    -7,892
    -8,247
    0.93%
    1.87%
    20,734
  • 2024/08/06
    -330
    0
    -14,739
    -15,069
    0.96%
    2.12%
    42,246
  • 2024/08/05
    -5,957
    0
    -8,076
    -14,033
    1.13%
    6.51%
    35,728
  • 2024/08/02
    -3,397
    0
    -18,259
    -21,656
    1.48%
    2.06%
    28,148
  • 2024/08/01
    -137
    0
    -279
    -416
    1.56%
    0.82%
    4,180
  • 2024/07/31
    -130
    0
    705
    575
    1.58%
    0.13%
    5,318
  • 2024/07/30
    -616
    0
    672
    56
    1.72%
    0.38%
    8,004
  • 2024/07/29
    2,175
    0
    -4,038
    -1,862
    1.80%
    0.06%
    7,072
  • 2024/07/26
    903
    -2,000
    1,516
    418
    1.70%
    1.30%
    7,891
  • 2024/07/23
    2,401
    -2,000
    -3
    398
    1.83%
    0.69%
    7,949
  • 2024/07/22
    5,709
    -3,000
    3,393
    6,103
    1.69%
    1.48%
    17,056
  • 2024/07/19
    -1,633
    0
    1,936
    303
    1.36%
    1.64%
    7,809
  • 2024/07/18
    476
    0
    541
    1,016
    1.45%
    0.42%
    7,776
  • 2024/07/17
    -81
    0
    -478
    -559
    1.42%
    0.18%
    5,091
  • 2024/07/16
    -2,355
    0
    2,064
    -291
    2.68%
    0.06%
    7,269
  • 2024/07/15
    -2,587
    0
    3,170
    584
    4.73%
    0.12%
    9,802
  • 2024/07/12
    -3,746
    0
    1,120
    -2,627
    5.22%
    1.19%
    9,655
  • 2024/07/11
    -2,219
    1,000
    3,822
    2,603
    5.92%
    0.18%
    9,055
  • 2024/07/10
    -3,126
    0
    3,582
    456
    5.87%
    0.24%
    7,252
  • 2024/07/09
    -123
    1,000
    1,033
    1,910
    5.68%
    0.36%
    10,993
  • 2024/07/08
    -1,574
    1,200
    1,045
    671
    5.12%
    0.30%
    9,772
  • 2024/07/05
    -1,150
    0
    1,992
    842
    5.04%
    0.12%
    6,364
  • 2024/07/04
    -1,616
    0
    4,942
    3,326
    5.09%
    0.36%
    10,837
  • 2024/07/03
    -2,170
    0
    3,292
    1,122
    5.17%
    0.12%
    6,140
  • 2024/07/02
    -2,363
    0
    3,885
    1,522
    5.29%
    0.29%
    11,299
  • 2024/07/01
    2,621
    0
    651
    3,272
    5.40%
    1.19%
    8,467
  • 2024/06/28
    -546
    0
    3,543
    2,997
    5.24%
    0.66%
    6,473
  • 2024/06/27
    -2,160
    0
    1,682
    -478
    5.12%
    1.13%
    7,840
  • 2024/06/26
    -43
    0
    657
    614
    6.41%
    0.06%
    7,844
  • 2024/06/25
    -1,336
    0
    4,063
    2,727
    6.41%
    0.06%
    7,591
  • 2024/06/24
    -106
    0
    5,295
    5,189
    6.10%
    1.35%
    10,938
  • 2024/06/21
    1,220
    0
    63
    1,283
    5.80%
    0.41%
    5,576
  • 2024/06/20
    3,250
    0
    1,600
    4,850
    3.75%
    0.53%
    9,630
  • 2024/06/19
    5,162
    0
    1,664
    6,826
    3.57%
    0.89%
    11,764
  • 2024/06/18
    3,218
    0
    4,268
    7,486
    3.29%
    0.96%
    10,185
  • 2024/06/17
    238
    0
    5,134
    5,373
    5.41%
    0.36%
    8,557
  • 2024/06/14
    207
    0
    5,002
    5,209
    5.37%
    0.12%
    8,068
  • 2024/06/13
    -163
    0
    7,896
    7,733
    5.20%
    0.91%
    13,657
  • 2024/06/12
    -2,341
    0
    8,225
    5,883
    5.17%
    0.30%
    10,709
  • 2024/06/11
    -5,118
    0
    7,485
    2,367
    5.27%
    0.60%
    10,446
  • 2024/06/07
    -2,428
    0
    8,316
    5,888
    4.70%
    0.49%
    9,779
  • 2024/06/06
    636
    0
    12,252
    12,888
    3.60%
    0.86%
    17,814
  • 2024/06/05
    -577
    0
    5,436
    4,859
    3.82%
    0.49%
    10,280
  • 2024/06/04
    362
    0
    2,195
    2,557
    4.20%
    0.43%
    8,578
  • 2024/06/03
    187
    0
    3,903
    4,090
    4.17%
    0.74%
    7,693
  • 2024/05/31
    213
    0
    3,278
    3,491
    4.16%
    0.18%
    6,784
  • 2024/05/30
    258
    0
    2,323
    2,581
    4.14%
    0.49%
    6,349
  • 2024/05/29
    71
    0
    2,211
    2,282
    4.12%
    0.61%
    4,814
  • 2024/05/28
    85
    0
    2,645
    2,730
    4.12%
    0.06%
    4,890
  • 2024/05/27
    1,670
    0
    7,249
    8,919
    4.11%
    1.17%
    11,399
  • 2024/05/24
    1,053
    0
    8,423
    9,475
    4.00%
    0.43%
    14,876
  • 2024/05/23
    1,185
    500
    3,312
    4,997
    3.93%
    0.12%
    8,947
  • 2024/05/22
    1,894
    500
    4,551
    6,945
    3.86%
    0.87%
    8,884
  • 2024/05/21
    1,173
    0
    2,002
    3,175
    3.74%
    0.86%
    9,299
  • 2024/05/20
    1,265
    0
    3,899
    5,164
    3.68%
    0.06%
    12,422
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.16
    0.100.45%
    89,629
  • 兆豐電子高息等權
    00943.TW
    14.80
    0.130.89%
    8,788
  • 兆豐永續高息等權
    00932.TW
    15.83
    0.040.25%
    11,365
  • 群益台灣精選高息
    00919.TW
    23.43
    0.220.95%
    28,177
  • 中信成長高股息
    00934.TW
    18.15
    0.110.61%
    5,432
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。