富邦特選高股息30

00900

ETF

12.810.22(1.69%)

收盤 | 2025/06/20 14:30 更新

20,031成交量

-本益比 (同業平均)

連2跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
1,285
-1,092
連2賣 (-2,251)
投信
0
0
0
連65平 (0)
自營商
3,045
17,247
-14,202
連2賣 (-17,589)
三大法人
3,239
18,532
-15,293
連2賣 (-19,839)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-1,092
0
-14,202
-15,293
0.64%
1.69%
20,031
2025/06/19
-1,159
0
-3,387
-4,546
0.67%
0.84%
6,822
2025/06/18
1,055
0
1,314
2,369
0.69%
0.54%
5,123
2025/06/17
-1,349
0
-4,787
-6,136
0.65%
0.08%
10,916
2025/06/16
-2,933
0
-7,091
-10,024
0.71%
0.23%
13,705
2025/06/13
-437
0
-8,265
-8,702
0.82%
0.75%
12,740
2025/06/12
-1,216
0
-2,947
-4,163
0.81%
0.22%
6,493
2025/06/11
1,185
0
792
1,977
0.87%
0.91%
7,090
2025/06/10
-591
0
-2,856
-3,447
0.81%
0.84%
10,481
2025/06/09
-684
0
-1,304
-1,988
0.82%
0.23%
5,968
2025/06/06
-767
0
-2,207
-2,974
0.85%
0.54%
6,431
2025/06/05
-585
0
-3,159
-3,744
0.86%
0.76%
9,106
2025/06/04
-725
0
-1,008
-1,733
0.86%
0.77%
6,273
2025/06/03
-862
0
-688
-1,550
0.86%
0.70%
4,901
2025/06/02
-1,239
0
-3,789
-5,028
0.90%
1.37%
8,399
2025/05/29
-516
0
-818
-1,334
0.94%
0.23%
3,580
2025/05/28
-789
0
-1,971
-2,760
0.92%
0.15%
6,477
2025/05/27
-947
0
-1,802
-2,749
0.94%
0.83%
6,516
2025/05/26
-603
0
-3,222
-3,825
0.97%
0.83%
7,515
2025/05/23
-546
0
-1,346
-1,892
0.98%
0.45%
3,936
2025/05/22
514
0
-747
-234
0.90%
0.15%
5,129
2025/05/21
820
0
916
1,736
0.83%
0.83%
5,236
2025/05/20
-336
0
-351
-687
1.00%
0.00%
5,315
2025/05/19
42
0
-1,418
-1,375
1.02%
1.04%
7,905
2025/05/16
-1,318
0
-1,664
-2,982
1.02%
1.20%
17,032
2025/05/15
1,734
0
-3,432
-1,698
1.08%
0.53%
8,787
2025/05/14
1,510
0
-2,267
-757
1.08%
1.30%
9,352
2025/05/13
177
0
-2,444
-2,267
1.06%
1.63%
8,763
2025/05/12
1,410
0
-2,941
-1,531
1.13%
1.18%
6,841
2025/05/09
1,462
0
-2,626
-1,164
1.13%
0.55%
7,550
2025/05/08
1,599
0
-3,046
-1,447
1.15%
0.87%
7,530
2025/05/07
1,854
0
-3,326
-1,472
1.08%
0.16%
9,518
2025/05/06
-1,316
0
944
-372
1.00%
1.12%
7,696
2025/05/05
-115
0
-1,033
-1,148
1.06%
0.80%
9,571
2025/05/02
246
0
1,317
1,564
1.06%
0.96%
5,825
2025/04/30
-1,008
0
-73
-1,081
1.05%
0.48%
7,327
2025/04/29
395
0
-843
-447
1.10%
0.89%
5,255
2025/04/28
661
0
-890
-229
1.08%
0.16%
5,537
2025/04/25
1,078
0
-1,191
-113
1.05%
0.81%
5,161
2025/04/24
796
0
-643
153
1.00%
0.24%
4,641
2025/04/23
1,075
0
1,482
2,557
0.97%
3.02%
6,810
2025/04/22
1,020
0
-10,103
-9,083
0.92%
1.31%
13,741
2025/04/21
-1,139
0
-7,140
-8,279
0.87%
1.61%
14,511
2025/04/18
214
0
-3,848
-3,634
0.92%
0.24%
5,988
2025/04/17
-782
0
-3,354
-4,136
0.94%
0.64%
9,789
2025/04/16
22
0
-7,549
-7,527
0.98%
1.27%
11,748
2025/04/15
27
0
-3,940
-3,913
0.98%
1.78%
8,464
2025/04/14
-2,034
0
-1,784
-3,818
0.98%
1.47%
15,620
2025/04/11
2,915
0
-5,786
-2,871
1.07%
3.30%
21,883
2025/04/10
41
0
0
41
0.94%
9.95%
3,337
2025/04/09
-1,801
0
-11,135
-12,936
0.94%
7.09%
37,138
2025/04/08
526
0
-14,998
-14,472
0.95%
6.16%
38,065
2025/04/07
5
0
-623
-618
0.88%
9.93%
5,730
2025/04/02
-826
0
-2,232
-3,058
0.88%
0.00%
6,721
2025/04/01
-115
0
145
30
0.93%
1.71%
6,932
2025/03/31
-648
0
-13,324
-13,972
0.87%
2.75%
22,338
2025/03/28
-2,897
0
-6,077
-8,973
0.85%
1.07%
13,926
2025/03/27
-825
0
-3,819
-4,644
0.97%
0.50%
7,316
2025/03/26
-649
0
703
54
0.97%
0.29%
3,108
2025/03/25
-1,140
0
75
-1,065
0.97%
0.07%
4,856
2025/03/24
-594
0
-1,752
-2,346
0.98%
0.36%
4,858
2025/03/21
-807
0
-1,186
-1,993
0.97%
0.14%
3,972
2025/03/20
-686
0
2,235
1,549
0.97%
0.72%
5,016
2025/03/19
232
0
-1,550
-1,318
0.93%
0.14%
5,045
2025/03/18
338
0
-415
-77
0.95%
0.79%
5,465
2025/03/17
447
2,000
-6,974
-4,528
0.99%
0.65%
11,836
2025/03/14
-943
0
-10,697
-11,640
0.99%
0.50%
15,047
2025/03/13
-2,143
0
-7,146
-9,289
1.04%
0.71%
13,234
2025/03/12
-318
0
-2,342
-2,660
1.12%
0.14%
7,625
2025/03/11
-1,758
0
-8,340
-10,098
1.09%
1.20%
14,342
2025/03/10
-1,311
0
-3,246
-4,557
1.14%
0.35%
8,026
2025/03/07
-1,176
0
-931
-2,107
1.16%
0.21%
5,480
2025/03/06
-620
0
408
-212
1.18%
0.35%
7,528
2025/03/05
-454
0
-744
-1,198
1.17%
0.21%
8,246
2025/03/04
-1,360
0
-33
-1,393
1.36%
0.71%
9,679
2025/03/03
-1,509
0
-2,878
-4,387
1.38%
0.84%
8,819
2025/02/27
-973
0
-1,783
-2,756
1.42%
0.56%
7,214
2025/02/26
-14
0
-986
-1,000
1.45%
0.21%
5,111
2025/02/25
176
0
188
364
1.45%
0.00%
7,395
2025/02/24
429
0
1,874
2,303
1.44%
0.49%
5,742
2025/02/21
1,271
0
62
1,333
1.48%
0.57%
5,065
2025/02/20
1,263
0
-633
630
1.42%
0.14%
5,040
2025/02/19
1,272
0
-564
708
1.41%
0.21%
8,312
2025/02/18
1,290
0
-4,447
-3,157
1.51%
0.28%
9,833
2025/02/17
1,529
0
1,436
2,965
1.51%
1.22%
9,487
2025/02/14
120
0
-5,677
-5,557
1.46%
0.50%
9,827
2025/02/13
1,220
0
1,058
2,278
1.52%
1.08%
8,273
2025/02/12
1,103
0
-2,351
-1,248
1.50%
0.14%
7,395
2025/02/11
408
0
-2,782
-2,374
1.49%
0.14%
5,661
2025/02/10
-151
2,000
-6,254
-4,405
1.51%
0.14%
8,495
2025/02/07
1,412
0
-3,519
-2,107
1.55%
0.07%
7,422
2025/02/06
956
0
-3,895
-2,939
1.52%
0.22%
7,921
2025/02/05
660
0
-704
-44
1.49%
1.17%
7,327
2025/02/04
-2,154
0
-7,316
-9,469
1.47%
0.73%
12,242
2025/02/03
1,327
0
-2,737
-1,410
1.60%
0.36%
9,986
2025/01/22
2,348
0
-2,596
-248
1.53%
0.22%
6,469
2025/01/21
932
0
-1,109
-177
1.35%
0.36%
3,462
2025/01/20
917
0
-395
522
1.32%
0.36%
4,473
2025/01/17
609
0
-1,619
-1,010
1.45%
0.07%
4,375
2025/01/16
653
0
-1,889
-1,236
1.54%
1.02%
5,834
2025/01/15
-171
0
-4,960
-5,132
1.58%
0.65%
7,500
2025/01/14
687
0
-1,602
-915
1.60%
0.73%
5,067
2025/01/13
1,536
0
-7,839
-6,303
1.59%
2.08%
13,327
2025/01/10
660
0
-1,824
-1,164
1.65%
0.14%
5,595
2025/01/09
-1,176
0
-5,590
-6,766
1.65%
1.69%
12,669
2025/01/08
861
0
-94
767
1.71%
0.14%
5,231
2025/01/07
450
2,000
75
2,525
1.76%
0.35%
6,319
2025/01/06
191
0
1,892
2,082
1.73%
1.08%
6,420
2025/01/03
1,052
0
-1,161
-109
1.78%
0.43%
5,959
2025/01/02
368
0
-293
75
1.83%
0.29%
3,898
2024/12/31
2,797
0
-2,158
639
1.81%
0.36%
5,421
2024/12/30
1,829
0
896
2,725
1.67%
0.00%
4,889
2024/12/27
187
0
31
218
1.57%
0.14%
3,202
2024/12/26
351
0
1,356
1,707
1.56%
0.58%
5,250
2024/12/25
-862
0
445
-417
1.53%
0.14%
3,784
2024/12/24
-1,532
0
584
-948
1.49%
0.14%
3,968
2024/12/23
91
0
1,761
1,852
1.50%
0.80%
3,661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.32
0.241.11%
123,332
國泰永續高股息
00878.TW
20.70
0.110.53%
26,483
大華優利高填息30
00918.TW
21.45
0.221.02%
23,138
元大高股息
0056.TW
34.21
0.200.58%
61,170
復華台灣科技優息
00929.TW
17.40
0.130.74%
15,584

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。