FT潔淨能源

00899

ETF

19.440.26(1.32%)

收盤 | 2023/09/22 13:30 更新

74成交量

-本益比 (同業平均)

連2漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連89平 (0)
自營商
10
41
-31
連5賣 (-152)
三大法人
10
41
-31
連5賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
0
0
-31
-31
0.54%
1.32%
74
2023/09/21
-1
0
-9
-10
0.54%
0.51%
78
2023/09/20
0
0
-26
-26
0.55%
0.26%
34
2023/09/19
-1
0
-76
-77
0.55%
2.01%
96
2023/09/18
0
0
-10
-10
0.55%
0.20%
50
2023/09/15
0
0
39
39
0.55%
2.09%
95
2023/09/14
-15
0
-43
-58
0.55%
0.25%
184
2023/09/13
-6
0
6
0
0.64%
0.72%
98
2023/09/12
1
0
-1
0
0.67%
0.10%
38
2023/09/11
0
0
-3
-3
0.66%
0.10%
27
2023/09/08
0
0
-26
-26
0.66%
0.26%
62
2023/09/07
-5
0
-115
-120
0.66%
1.07%
128
2023/09/06
-3
0
-22
-25
0.69%
0.81%
99
2023/09/05
-1
0
-11
-12
0.70%
0.65%
93
2023/09/04
-29
0
-2
-31
0.71%
0.10%
72
2023/09/01
-1
0
-6
-7
0.85%
0.60%
71
2023/08/31
-1
0
-63
-64
0.85%
1.13%
122
2023/08/30
50
0
-12
38
0.86%
2.83%
273
2023/08/29
0
0
0
0
0.62%
0.66%
45
2023/08/28
0
0
-54
-54
0.62%
0.36%
68
2023/08/25
39
0
-118
-79
0.62%
1.16%
257
2023/08/24
0
0
-11
-11
0.43%
1.43%
92
2023/08/23
2
0
-102
-100
0.43%
0.15%
178
2023/08/22
0
0
-32
-32
0.42%
0.05%
70
2023/08/21
0
0
-78
-78
0.42%
0.36%
146
2023/08/18
-15
0
-361
-376
0.42%
1.95%
438
2023/08/17
13
0
-150
-137
0.50%
1.19%
191
2023/08/16
2
0
-98
-96
0.44%
2.13%
131
2023/08/15
0
0
30
30
0.44%
0.10%
124
2023/08/14
-3
0
-80
-83
0.44%
0.62%
273
2023/08/11
-24
0
-102
-126
0.45%
1.05%
140
2023/08/10
-3
0
-129
-132
0.59%
0.62%
158
2023/08/09
2
0
-30
-28
0.61%
0.19%
83
2023/08/08
10
0
-156
-146
0.60%
1.14%
207
2023/08/07
-5
0
-87
-92
0.54%
0.24%
140
2023/08/04
-36
0
-48
-84
0.57%
1.95%
281
2023/08/02
-14
0
23
9
0.76%
2.04%
134
2023/08/01
0
0
16
16
0.83%
1.19%
65
2023/07/31
-4
0
-1
-5
0.83%
0.14%
26
2023/07/28
-7
0
-9
-16
0.85%
1.58%
38
2023/07/27
-6
0
27
21
0.89%
0.40%
31
2023/07/26
0
0
32
32
0.92%
0.71%
92
2023/07/25
-2
0
25
23
0.92%
0.13%
33
2023/07/24
0
0
48
48
0.93%
0.40%
141
2023/07/21
-2
0
19
17
0.93%
1.20%
35
2023/07/20
42
0
95
137
0.94%
0.99%
173
2023/07/19
13
0
80
93
0.70%
0.13%
326
2023/07/18
5
0
195
200
0.64%
2.05%
224
2023/07/17
-20
0
66
46
0.61%
0.77%
159
2023/07/14
1
0
51
52
0.71%
0.91%
136
2023/07/13
8
0
230
238
0.69%
1.48%
272
2023/07/12
-4
0
47
43
0.65%
0.42%
58
2023/07/11
6
0
19
25
0.67%
1.18%
52
2023/07/10
2
0
13
15
0.64%
1.29%
84
2023/07/07
-3
0
-116
-119
0.63%
2.38%
181
2023/07/06
-2
0
85
83
0.65%
0.79%
109
2023/07/05
0
0
111
111
0.66%
0.41%
123
2023/07/04
7
0
52
59
0.66%
0.28%
151
2023/07/03
4
0
101
105
0.62%
2.03%
243
2023/06/30
-25
0
10
-15
0.59%
0.19%
52
2023/06/29
0
0
10
10
0.71%
0.47%
21
2023/06/28
5
0
3
8
0.71%
0.47%
17
2023/06/27
0
0
20
20
0.68%
0.38%
36
2023/06/26
-7
0
14
7
0.68%
2.42%
215
2023/06/21
1
0
0
1
0.72%
0.23%
42
2023/06/20
10
0
99
109
0.71%
0.69%
123
2023/06/19
-1
0
-13
-14
0.66%
0.28%
84
2023/06/16
-9
0
26
17
0.67%
0.51%
87
2023/06/15
7
0
8
15
0.70%
0.41%
27
2023/06/14
-6
0
49
43
0.66%
0.56%
113
2023/06/13
-8
0
66
58
0.69%
0.93%
243
2023/06/12
25
0
-1
24
0.71%
1.24%
218
2023/06/09
0
0
104
104
0.60%
1.21%
369
2023/06/08
1
0
75
76
0.60%
0.19%
97
2023/06/07
4
0
62
66
0.59%
0.00%
91
2023/06/06
2
0
25
27
0.57%
0.09%
42
2023/06/05
2
0
35
37
0.56%
0.56%
76
2023/06/02
0
0
41
41
0.55%
1.38%
64
2023/06/01
0
0
-21
-21
0.55%
0.38%
53
2023/05/31
-7
0
35
28
0.55%
0.48%
66
2023/05/30
-2
0
-2
-4
0.59%
0.19%
72
2023/05/29
2
0
-78
-76
0.60%
0.38%
129
2023/05/26
0
0
-5
-5
0.59%
0.33%
49
2023/05/25
-7
0
5
-2
0.59%
0.47%
175
2023/05/24
-30
0
80
50
0.62%
0.33%
109
2023/05/23
1
0
56
57
0.76%
0.19%
67
2023/05/22
1
0
25
26
0.75%
0.33%
53
2023/05/19
-9
0
-1
-10
0.75%
1.07%
65
2023/05/18
0
0
27
27
0.79%
0.14%
33
2023/05/17
-5
0
84
79
0.79%
1.15%
111
2023/05/16
4
0
79
83
0.81%
0.42%
122
2023/05/15
3
0
223
226
0.79%
1.84%
290
2023/05/12
-4
0
-13
-17
0.78%
0.38%
39
2023/05/11
1
0
68
69
0.80%
0.19%
73
2023/05/10
1
0
-52
-51
0.79%
0.42%
71
2023/05/09
2
0
50
52
0.79%
0.42%
89
2023/05/08
0
0
1
1
0.78%
1.97%
36
2023/05/05
0
0
-46
-46
0.78%
0.48%
105
2023/05/04
2
0
-6
-4
0.78%
0.14%
126
2023/05/03
1
0
-176
-175
0.77%
1.51%
189
2023/05/02
0
0
-45
-45
0.77%
0.79%
65
2023/04/28
0
0
2
2
0.77%
0.47%
17
2023/04/27
-2
0
-21
-23
0.77%
1.66%
92
2023/04/26
-10
0
-7
-17
0.78%
1.72%
48
2023/04/25
-10
0
215
205
0.82%
0.55%
229
2023/04/24
-5
0
190
185
0.85%
0.55%
251
2023/04/21
-4
0
276
272
0.87%
0.68%
300
2023/04/20
0
0
20
20
0.89%
0.14%
44
2023/04/19
-2
0
-1
-3
0.89%
0.63%
8
2023/04/18
-1
0
55
54
0.90%
1.01%
152
2023/04/17
4
0
30
34
0.90%
1.22%
92
2023/04/14
0
0
102
102
0.88%
1.60%
128
2023/04/13
0
0
6
6
0.88%
0.41%
39
2023/04/12
0
0
-103
-103
0.89%
0.97%
221
2023/04/11
-1
0
-127
-128
0.89%
0.74%
178
2023/04/10
0
0
84
84
0.89%
0.23%
97
2023/04/07
-2
0
-1
-3
0.89%
1.29%
40
2023/04/06
-3
0
21
18
0.90%
0.68%
56
2023/03/31
1
0
-114
-113
0.91%
1.44%
260
2023/03/30
26
0
-92
-66
0.91%
2.27%
212
2023/03/29
24
0
-225
-201
0.79%
1.20%
320
2023/03/28
-3
0
1
-2
0.68%
0.14%
28
2023/03/27
43
0
-147
-104
0.70%
1.04%
197
2023/03/24
1
0
0
1
0.50%
0.00%
29
2023/03/23
1
0
-59
-58
0.50%
0.89%
127

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。