FT潔淨能源

00899

ETF

20.860.04(0.19%)

開盤 | 2023/03/28 09:53 更新

10成交量

-本益比 (同業平均)

平→跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
0
43
連4買 (47)
投信
0
0
0
連80平 (0)
自營商
31
178
-147
平→賣 (-147)
三大法人
74
178
-104
買→賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
43
0
-147
-104
0.70%
1.04%
197
2023/03/24
1
0
0
1
0.50%
0.00%
29
2023/03/23
1
0
-59
-58
0.50%
0.89%
127
2023/03/22
2
0
-45
-43
0.50%
2.11%
91
2023/03/21
-7
0
-47
-54
0.49%
0.43%
66
2023/03/20
3
0
-259
-256
0.53%
2.40%
530
2023/03/17
-1
0
-166
-167
0.51%
1.25%
299
2023/03/16
-4
0
-136
-140
0.52%
1.91%
229
2023/03/15
1
0
-50
-49
0.55%
0.09%
105
2023/03/14
1
0
-21
-20
0.54%
0.45%
61
2023/03/13
0
0
37
37
0.54%
0.72%
82
2023/03/10
1
0
54
55
0.54%
0.93%
87
2023/03/09
0
0
34
34
0.53%
0.18%
43
2023/03/08
13
0
14
27
0.53%
0.84%
100
2023/03/07
1
0
55
56
0.47%
0.35%
87
2023/03/06
2
0
56
58
0.47%
2.41%
128
2023/03/03
0
0
-5
-5
0.46%
0.32%
123
2023/03/02
4
0
-20
-16
0.46%
0.05%
30
2023/03/01
3
0
-41
-38
0.44%
1.05%
99
2023/02/24
-16
0
-75
-91
0.43%
1.31%
343
2023/02/23
4
0
-141
-137
0.50%
0.49%
226
2023/02/22
0
0
-60
-60
0.48%
1.16%
142
2023/02/21
1
0
-1
0
0.49%
0.44%
24
2023/02/20
2
0
-15
-13
0.49%
0.27%
48
2023/02/17
2
0
-40
-38
0.48%
1.70%
120
2023/02/16
7
0
10
17
0.47%
2.55%
69
2023/02/15
0
0
-22
-22
0.44%
0.04%
51
2023/02/14
1
0
-6
-5
0.44%
0.18%
35
2023/02/13
-4
0
-65
-69
0.43%
0.04%
95
2023/02/10
0
0
-110
-110
0.45%
1.76%
136
2023/02/09
-4
0
-24
-28
0.45%
0.74%
55
2023/02/08
3
0
20
23
0.47%
0.39%
34
2023/02/07
0
0
31
31
0.46%
0.13%
46
2023/02/06
-3
0
-27
-30
0.46%
1.26%
56
2023/02/03
-21
0
67
46
0.47%
1.03%
106
2023/02/02
-19
0
76
57
0.57%
0.95%
118
2023/02/01
-4
0
61
57
0.66%
1.50%
97
2023/01/31
-36
0
-5
-41
0.68%
1.09%
83
2023/01/30
2
0
-101
-99
0.70%
1.84%
256
2023/01/17
-4
0
74
70
0.69%
0.89%
138
2023/01/16
24
0
37
61
0.71%
0.47%
208
2023/01/13
1
0
76
77
0.59%
2.17%
271
2023/01/12
61
0
204
265
0.59%
2.77%
313
2023/01/11
-1
0
-5
-6
0.29%
1.77%
40
2023/01/10
-6
0
25
19
0.30%
0.09%
92
2023/01/09
2
0
13
15
0.32%
1.57%
53
2023/01/06
1
0
-64
-63
0.31%
1.99%
146
2023/01/05
1
0
17
18
0.31%
0.09%
80
2023/01/04
-2
0
-29
-31
0.31%
0.85%
58
2023/01/03
-4
0
-4
-8
0.31%
0.18%
17
2022/12/30
1
0
-5
-4
0.33%
1.37%
35
2022/12/29
-3
0
-30
-33
0.33%
1.08%
75
2022/12/28
-4
0
-130
-134
0.34%
2.29%
392
2022/12/27
0
0
-7
-7
0.36%
0.09%
48
2022/12/26
0
0
-27
-27
0.36%
0.13%
36
2022/12/23
-13
0
-77
-90
0.36%
1.60%
216
2022/12/22
3
0
39
42
0.43%
1.45%
103
2022/12/21
1
0
-49
-48
0.40%
0.09%
68
2022/12/20
-1
0
-166
-167
0.40%
2.28%
193
2022/12/19
0
0
-113
-113
0.40%
1.06%
194
2022/12/16
-1
0
-156
-157
0.39%
1.76%
270
2022/12/15
-9
0
53
44
0.40%
1.23%
144
2022/12/14
2
0
86
88
0.44%
1.72%
114
2022/12/13
1
0
72
73
0.43%
1.35%
93
2022/12/12
2
0
11
13
0.42%
0.48%
46
2022/12/09
2
0
66
68
0.42%
0.79%
93
2022/12/08
-3
0
-20
-23
0.41%
0.74%
109
2022/12/07
0
0
87
87
0.41%
2.00%
203
2022/12/06
-1
0
5
4
0.41%
0.84%
70
2022/12/05
0
0
54
54
0.42%
0.55%
91
2022/12/02
-7
0
9
2
0.42%
0.76%
200
2022/12/01
-28
0
23
-5
0.45%
2.11%
71
2022/11/30
-23
0
91
68
0.57%
0.73%
122
2022/11/29
-22
0
76
54
0.68%
1.31%
116
2022/11/28
-9
0
51
42
0.78%
0.84%
81
2022/11/25
-2
0
52
50
0.82%
0.04%
73
2022/11/24
-3
0
90
87
0.83%
1.14%
127
2022/11/23
-5
0
21
16
0.84%
1.50%
92
2022/11/22
-3
0
125
122
0.86%
0.77%
160
2022/11/21
-2
0
43
41
0.86%
1.05%
70
2022/11/18
4
0
71
75
0.87%
0.59%
88
2022/11/17
-7
0
81
74
0.85%
0.72%
218
2022/11/16
-33
0
69
36
0.88%
1.24%
143
2022/11/15
10
0
27
37
1.02%
0.13%
174
2022/11/14
2
0
-19
-17
0.98%
1.01%
189
2022/11/11
-32
0
453
421
0.97%
5.85%
585
2022/11/10
-4
0
9
5
1.11%
1.02%
202
2022/11/09
-4
0
54
50
1.13%
1.94%
104
2022/11/08
-6
0
138
132
1.15%
0.89%
200
2022/11/07
-6
0
33
27
1.17%
0.31%
156
2022/11/04
91
0
84
175
1.20%
2.46%
281
2022/11/03
1
0
281
282
0.80%
1.35%
362
2022/11/02
17
0
-59
-42
0.79%
0.89%
209
2022/11/01
6
0
-116
-110
0.72%
1.77%
458
2022/10/31
41
0
-38
3
0.68%
0.78%
154
2022/10/28
3
0
311
314
0.50%
0.09%
570
2022/10/27
-27
0
-365
-392
0.49%
2.87%
593
2022/10/26
-1
0
-32
-33
0.60%
3.35%
288
2022/10/25
-5
0
83
78
0.61%
0.58%
140
2022/10/24
-19
0
-25
-44
0.63%
1.37%
105
2022/10/21
-3
0
-70
-73
0.71%
0.83%
143
2022/10/20
-7
0
-102
-109
0.73%
2.60%
258
2022/10/19
-9
0
78
69
0.76%
0.52%
127
2022/10/18
15
0
-83
-68
0.79%
2.49%
407
2022/10/17
-18
0
-51
-69
0.71%
2.80%
130
2022/10/14
52
0
-90
-38
0.79%
2.03%
153
2022/10/13
19
0
-37
-18
0.57%
2.68%
264
2022/10/12
-28
0
15
-13
0.49%
0.47%
197
2022/10/11
-46
0
-71
-117
0.61%
3.92%
265
2022/10/07
9
0
-176
-167
0.80%
2.50%
384
2022/10/06
-2
0
-123
-125
0.77%
2.98%
265
2022/10/05
2
0
9
11
0.77%
1.12%
193
2022/10/04
56
0
-137
-81
0.77%
4.22%
418
2022/10/03
1
0
-33
-32
0.53%
0.49%
186
2022/09/30
-28
0
-116
-144
0.52%
3.53%
523
2022/09/29
-3
0
97
94
0.64%
1.89%
243
2022/09/28
-4
0
-23
-27
0.64%
1.17%
453

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。